Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,783.92
Trade Time: Sept 17
Change: Down 7.79 (-0.08%)
Prev Close: 9,791.71
Open: 9,789.82
Day's Range: 9,749.46 - 9,854.58
The local equities market opened weak and was lower as some investors sold down ahead of the long weekend. The Philippine Stock Exchange Index (PSEi) however recovered to come within striking distance of the 2800 level as it closed at its high.
PSEi previoius close - 2771.97 (Sept 17)
open: 2767.77 (-4.20)
low: 2754.62 (-17.35)
high/close: 2789.33 (+17.36 or +0.63%)
Value turnover: PhP 2.581 bn
Cross transactions: PhP 665 mn
Block Sales: 18,000,000 RCM shs @ PhP 4.00 = PhP 72 mn
There will be NO TRADING on Monday, Sept. 21, 2009.
Advancers 64
Decliners 33
Unchanged 62
Sectoral Indices:
M-O +1.52%
Financial +1.46%
Property +0.83%
Services +0.72%
Industrial +0.06%
Holdings -0.11%
The Day's Top Gainers:
PEC: PhP 11.25; +50.00%
PECB: PhP 16.50; +50.00%
BCB: PhP 13.00; +35.42%
The Day's Biggest Decliners:
PRC: PhP 2.20; -15.38%
WEB: PhP 0.125; -10.71%
CDC: PhP 1.42; -7.79%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 47.796 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 18, 2009):
ABA: PhP 0.94
AGI: PhP 4.75
ALI: PhP 10.75
CYBR: PhP 0.57
DGTL: PhP 1.40
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 14.00
MPI: PhP 4.75
MUSX: PhP 0.13
PX: PhP 9.90
SFI: PhP 0.165
SPH: PhP 3.60
SUN: PhP 0.44
TA: PhP 1.14
UW: PhP 0.11
Friday, September 18, 2009
Thursday, September 17, 2009
The Philippine Stock Market - September 17, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,791.71
Trade Time: Sept 16
Change: Up 108.30 (+1.12%)
Prev Close: 9,683.41
Open: 9,683.71
Day's Range: 9,679.18 - 9,799.72
As the DJIA continues to post new year-highs; the local equities market got a big boost in sentiment and opened strong. But when it failed once more to hold above the 2800 level, the Philippine Stock Exchange Index (PSEi) retreated and gave back most of its earlier advances to close with only slight gains.
PSEi previoius close - 2768.61 (Sept 16)
open: 2791.80 (+23.19)
high: 2809.67 (+41.06)
close: 2771.97 (+3.36 or +0.12%)
Value turnover: PhP 2.974 bn
Cross transactions: PhP 879 mn
Advancers 53
Decliners 46
Unchanged 6
Sectoral Indices:
Holdings +1.56%
Financial +1.18%
Industrial +0.28%
M-O -0.24%
Property -0.53%
Services -0.82%
The Day's Top Gainers:
PEC: PhP 7.50; +50.00%
UNI: PhP 0.135; +12.50%
CDC: PhP 1.54; +10.00%
The Day's Biggest Decliners:
OMW2: PhP 0.0034; -10.53%
MED: PhP 0.20; -9.09%
BCI: PhP 9.10; -9.00%
At mid-day:
Asian equities markets were again higher.
The Philippine Peso was at PhP 47.804 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 17, 2009):
ABA: PhP 0.94
AGI: PhP 4.60
ALI: PhP 10.75
CYBR: PhP 0.57
DGTL: PhP 1.40
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.82
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 13.75
MPI: PhP 4.75
MUSX: PhP 0.13
PX: PhP 9.90
SFI: PhP 0.16
SPH: PhP 3.50
SUN: PhP 0.45
TA: PhP 1.14
UW: PhP 0.11
Index Value: 9,791.71
Trade Time: Sept 16
Change: Up 108.30 (+1.12%)
Prev Close: 9,683.41
Open: 9,683.71
Day's Range: 9,679.18 - 9,799.72
As the DJIA continues to post new year-highs; the local equities market got a big boost in sentiment and opened strong. But when it failed once more to hold above the 2800 level, the Philippine Stock Exchange Index (PSEi) retreated and gave back most of its earlier advances to close with only slight gains.
PSEi previoius close - 2768.61 (Sept 16)
open: 2791.80 (+23.19)
high: 2809.67 (+41.06)
close: 2771.97 (+3.36 or +0.12%)
Value turnover: PhP 2.974 bn
Cross transactions: PhP 879 mn
Advancers 53
Decliners 46
Unchanged 6
Sectoral Indices:
Holdings +1.56%
Financial +1.18%
Industrial +0.28%
M-O -0.24%
Property -0.53%
Services -0.82%
The Day's Top Gainers:
PEC: PhP 7.50; +50.00%
UNI: PhP 0.135; +12.50%
CDC: PhP 1.54; +10.00%
The Day's Biggest Decliners:
OMW2: PhP 0.0034; -10.53%
MED: PhP 0.20; -9.09%
BCI: PhP 9.10; -9.00%
At mid-day:
Asian equities markets were again higher.
The Philippine Peso was at PhP 47.804 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 17, 2009):
ABA: PhP 0.94
AGI: PhP 4.60
ALI: PhP 10.75
CYBR: PhP 0.57
DGTL: PhP 1.40
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.82
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 13.75
MPI: PhP 4.75
MUSX: PhP 0.13
PX: PhP 9.90
SFI: PhP 0.16
SPH: PhP 3.50
SUN: PhP 0.45
TA: PhP 1.14
UW: PhP 0.11
Wednesday, September 16, 2009
The Philippine Stock Market - September 16, 2009
The Dow Jones Industrial Average (DJIA) again closed higher by 56.61 points last night to end at 9683.41. It is currently at its highest levels since Oct. 8, 2008.
The local equities market opened higher and tried to go above the 2800 level. It however failed to hold its ground and sentiment soon reversed. The Philippine Stock Exchange Index (PSEi) ended lower again today on lighter value turnover, even as other asian equities markets were up.
PSEi previous close - 2789.36 (Sept 15)
open: 2798.02 (+8.66)
high: 2803.37 (+14.01)
low: 2758.31 (-31.05)
close: 2768.61 (-20.75 or -0.74%)
Value turnover: 2.818 bn
Cross transactions: PhP 638 mn
Advancers 35
Decliners 65
Unchanged 65
Sectoral Indices:
Services -1.49%
Industrial -1.19%
Financial -0.83%
M-O -0.32%
Holdings +0.30%
Property +0.80%
The Day's Top Gainers:
PEC: PhP 5.00; +49.25%
MED: PhP 0.22; +12.82%
PHES: PhP 0.135; +8.00%
The Day's Biggest Decliners:
ARA: PhP 0.38; -11.63%
CDC: PhP 1.40; -10.26%
MHC: PhP 0.29; -6.45%
At mid-day:
Asian equities markets were again higher.
The Philippine Peso was at PhP 48.141 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 16, 2009):
ABA: PhP 0.95
AGI: PhP 4.50
ALI: PhP 11.00
CYBR: PhP 0.59
DGTL: PhP 1.40
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 14.50
MPI: PhP 4.75
MUSX: PhP 0.125
PX: PhP 10.00
SFI: PhP 0.16
SPH: PhP 3.60
SUN: PhP 0.45
TA: PhP 1.12
UW: PhP 0.105
The local equities market opened higher and tried to go above the 2800 level. It however failed to hold its ground and sentiment soon reversed. The Philippine Stock Exchange Index (PSEi) ended lower again today on lighter value turnover, even as other asian equities markets were up.
PSEi previous close - 2789.36 (Sept 15)
open: 2798.02 (+8.66)
high: 2803.37 (+14.01)
low: 2758.31 (-31.05)
close: 2768.61 (-20.75 or -0.74%)
Value turnover: 2.818 bn
Cross transactions: PhP 638 mn
Advancers 35
Decliners 65
Unchanged 65
Sectoral Indices:
Services -1.49%
Industrial -1.19%
Financial -0.83%
M-O -0.32%
Holdings +0.30%
Property +0.80%
The Day's Top Gainers:
PEC: PhP 5.00; +49.25%
MED: PhP 0.22; +12.82%
PHES: PhP 0.135; +8.00%
The Day's Biggest Decliners:
ARA: PhP 0.38; -11.63%
CDC: PhP 1.40; -10.26%
MHC: PhP 0.29; -6.45%
At mid-day:
Asian equities markets were again higher.
The Philippine Peso was at PhP 48.141 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 16, 2009):
ABA: PhP 0.95
AGI: PhP 4.50
ALI: PhP 11.00
CYBR: PhP 0.59
DGTL: PhP 1.40
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 14.50
MPI: PhP 4.75
MUSX: PhP 0.125
PX: PhP 10.00
SFI: PhP 0.16
SPH: PhP 3.60
SUN: PhP 0.45
TA: PhP 1.12
UW: PhP 0.105
Tuesday, September 15, 2009
The Philippine Stock Market - September 15, 2009
The Dow Jones Industrial Average (DJIA) closed higher by 21.39 points last night to end at 9626.80.
The local equities market again fell steeply today and went against the grain as the other asian equities markets were up. The Philippine Stock Exchange Index (PSEi) broke below the 2800 level.
PSEi previous close - 2821.73 (Sept 14)
low: 2780.73 (-41.00)
close: 2789.36 (-32.37 or -1.15%)
Value turnover: 4.006 bn
Cross transactions: PhP 1.243 bn
Advancers 31
Decliners 83
Unchanged 61
Sectoral Indices again fell across-the-board.
Industrial -1.80%
Services -1.46%
M-O -1.41%
Property -1.16%
Holdings -1.10%
Financial -0.17%
The Day's Top Gainers:
PEC: PhP 3.35; +49.55%
CDC: PhP 1.56; +44.44%
FJP: PhP 1.48; +37.04%
The Day's Biggest Decliners:
JOH: PhP 1.50; -33.04%
WEB: PhP 0.135; -12.90%
JTH: PhP 1.48; -11.90%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 48.367 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 15, 2009):
ABA: PhP 0.95
AGI: PhP 4.55
ALI: PhP 10.75
CYBR: PhP 0.60
DGTL: PhP 1.40
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 14.50
MPI: PhP 4.80
MUSX: PhP 0.13
PX: PhP 10.00
SFI: PhP 0.165
SPH: PhP 3.65
SUN: PhP 0.46
TA: PhP 1.10
UW: PhP 0.105
The local equities market again fell steeply today and went against the grain as the other asian equities markets were up. The Philippine Stock Exchange Index (PSEi) broke below the 2800 level.
PSEi previous close - 2821.73 (Sept 14)
low: 2780.73 (-41.00)
close: 2789.36 (-32.37 or -1.15%)
Value turnover: 4.006 bn
Cross transactions: PhP 1.243 bn
Advancers 31
Decliners 83
Unchanged 61
Sectoral Indices again fell across-the-board.
Industrial -1.80%
Services -1.46%
M-O -1.41%
Property -1.16%
Holdings -1.10%
Financial -0.17%
The Day's Top Gainers:
PEC: PhP 3.35; +49.55%
CDC: PhP 1.56; +44.44%
FJP: PhP 1.48; +37.04%
The Day's Biggest Decliners:
JOH: PhP 1.50; -33.04%
WEB: PhP 0.135; -12.90%
JTH: PhP 1.48; -11.90%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 48.367 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 15, 2009):
ABA: PhP 0.95
AGI: PhP 4.55
ALI: PhP 10.75
CYBR: PhP 0.60
DGTL: PhP 1.40
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 14.50
MPI: PhP 4.80
MUSX: PhP 0.13
PX: PhP 10.00
SFI: PhP 0.165
SPH: PhP 3.65
SUN: PhP 0.46
TA: PhP 1.10
UW: PhP 0.105
Monday, September 14, 2009
The Philippine Stock Market - September 14, 2009
The Dow Jones Industrial Average (DJIA) closed down by 22.07 points last Friday (Sept 11) to end at 9605.41.
The local equities market closed steeply lower today as it dropped together with the other asian equities markets. The Philippine Stock Exchange Index (PSEi) closed near its low and is again testing the support at the 2800 level.
PSEi Previous close - 2870.33 (Sept 11)
low: 2814.19 (-55.84)
close: 2821.73 (-49.10 or -1.71%)
Value turnover: 2.915 bn
Cross transactions: PhP 995 mn
Advancers 27
Decliners 79
Unchanged 55
Sectoral Indices fell across-the-board.
Property -2.97%
M-O -2.51%
Industrial -1.87%
Holdings -1.85%
Financial -0.63%
Services -0.47%
The Day's Top Gainers:
JOH: PhP 2.24; +43.59%
LOTO: PhP 15.75; +26.00%
LR: PhP 1.82; +15.19%
The Day's Biggest Decliners:
CDC: PhP 1.08; -26.03%
MFC: PhP 850.00; -10.53%
CYBR: PhP 0.53; -10.17%
At mid-day:
Asian equities markets were lower.
The Philippine Peso was at PhP 48.431 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 14, 2009):
ABA: PhP 1.00
AGI: PhP 4.55
ALI: PhP 11.00
CYBR: PhP 0.53
DGTL: PhP 1.44
EDC: PhP 4.85
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 2.24
LOTO: PhP 15.75
MPI: PhP 4.90
MUSX: PhP 0.13
PX: PhP 10.25
SFI: PhP 0.17
SPH: PhP 3.90
SUN: PhP 0.48
TA: PhP 1.00
UW: PhP 0.115
The local equities market closed steeply lower today as it dropped together with the other asian equities markets. The Philippine Stock Exchange Index (PSEi) closed near its low and is again testing the support at the 2800 level.
PSEi Previous close - 2870.33 (Sept 11)
low: 2814.19 (-55.84)
close: 2821.73 (-49.10 or -1.71%)
Value turnover: 2.915 bn
Cross transactions: PhP 995 mn
Advancers 27
Decliners 79
Unchanged 55
Sectoral Indices fell across-the-board.
Property -2.97%
M-O -2.51%
Industrial -1.87%
Holdings -1.85%
Financial -0.63%
Services -0.47%
The Day's Top Gainers:
JOH: PhP 2.24; +43.59%
LOTO: PhP 15.75; +26.00%
LR: PhP 1.82; +15.19%
The Day's Biggest Decliners:
CDC: PhP 1.08; -26.03%
MFC: PhP 850.00; -10.53%
CYBR: PhP 0.53; -10.17%
At mid-day:
Asian equities markets were lower.
The Philippine Peso was at PhP 48.431 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 14, 2009):
ABA: PhP 1.00
AGI: PhP 4.55
ALI: PhP 11.00
CYBR: PhP 0.53
DGTL: PhP 1.44
EDC: PhP 4.85
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 2.24
LOTO: PhP 15.75
MPI: PhP 4.90
MUSX: PhP 0.13
PX: PhP 10.25
SFI: PhP 0.17
SPH: PhP 3.90
SUN: PhP 0.48
TA: PhP 1.00
UW: PhP 0.115
Friday, September 11, 2009
The Philippine Stock Market - September 11, 2009
WallStreet was higher overnight and the Dow Jones Industrial Average (DJIA) closed up by 80.26 points to end at 9627.48
The local equities market also traded on the upside. The Philippne Stock Exchange Index (PSEi) rose by more than 1.0% and ended near its high.
PSEi previous close - 2835.91 (Sept 10)
open: 2841.24 (+5.33)
high: 2875.06 (+39.15)
close: 2870.83 (+34.92 or +1.23%)
Value turnover: PhP 3.486 bn
Cross transactions: PhP 967 bn
Block Sale: 2,191,500 shs ALI @ PhP 10.63 = PhP 23.284 mn
Advancers 65
Decliners 47
Unchanged 52
Sectoral Indices:
Property +3.55%
Holdings +2.00%
Financial +1.61%
services +0.63%
M-O +0.44%
Industrial -0.30%
The Day's Top Gainers:
EURO: PhP 1.50; +11.94%
LOTO: PhP 12.50; +11.11%
T: PhP 4.15; +10.67%
The Day's Biggest Decliners:
MFIN: PhP 1.40; -21.35%
CYBR: PhP 0.59; -11.94%
POPI: PhP 0.45; -10.00
CLOSING PRICES OF SELECT STOCKS (as of September 11, 2009):
ABA: PhP 0.92
AGI: PhP 4.65
ALI: PhP 11.25
CYBR: PhP 0.59
DGTL: PhP 1.46
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 1.56
LOTO: PhP 12.50
MPI: PhP 4.90
MUSX: PhP 0.13
PX: PhP 10.50
SFI: PhP 0.17
SPH: PhP 3.85
SUN: PhP 0.50
TA: PhP 1.10
UW: PhP 0.115
The local equities market also traded on the upside. The Philippne Stock Exchange Index (PSEi) rose by more than 1.0% and ended near its high.
PSEi previous close - 2835.91 (Sept 10)
open: 2841.24 (+5.33)
high: 2875.06 (+39.15)
close: 2870.83 (+34.92 or +1.23%)
Value turnover: PhP 3.486 bn
Cross transactions: PhP 967 bn
Block Sale: 2,191,500 shs ALI @ PhP 10.63 = PhP 23.284 mn
Advancers 65
Decliners 47
Unchanged 52
Sectoral Indices:
Property +3.55%
Holdings +2.00%
Financial +1.61%
services +0.63%
M-O +0.44%
Industrial -0.30%
The Day's Top Gainers:
EURO: PhP 1.50; +11.94%
LOTO: PhP 12.50; +11.11%
T: PhP 4.15; +10.67%
The Day's Biggest Decliners:
MFIN: PhP 1.40; -21.35%
CYBR: PhP 0.59; -11.94%
POPI: PhP 0.45; -10.00
CLOSING PRICES OF SELECT STOCKS (as of September 11, 2009):
ABA: PhP 0.92
AGI: PhP 4.65
ALI: PhP 11.25
CYBR: PhP 0.59
DGTL: PhP 1.46
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 1.56
LOTO: PhP 12.50
MPI: PhP 4.90
MUSX: PhP 0.13
PX: PhP 10.50
SFI: PhP 0.17
SPH: PhP 3.85
SUN: PhP 0.50
TA: PhP 1.10
UW: PhP 0.115
Thursday, September 10, 2009
The Philippine Stock Market - September 10, 2009
Dow Jones Industrial Average (DJIA)
Index Value: 9,547.22
Trade Time: Sept 9
Change: Up 49.88 (+0.53%)
Prev Close: 9,497.34
Open: 9,496.59
Day's Range: 9,476.18 - 9,577.22
The local equities market traded in a narrow range. The Philippne Stock Exchange Index (PSEi) holds firm above the 2800 level.
PSEi previous close - 2829.41 (Sept 9)
open: 2828.68 (-0.73)
high: 2839.64 (+10.23)
low: 2824.33 (-5.08)
close: 2835.91 (+6.50 or +0.23%)
Value turnover: PhP 3.146 bn
Cross transactions: PhP 1.186 bn
Advancers 60
Decliners 41
Unchanged 63
Sectoral Indices:
Property +1.13%
Services +0.41%
Industrial +0.21%
Holdings +0.03%
M-O -0.14%
Financial -0.24%
The Day's Top Gainers:
AAI: PhP 5.10; +27.50%
WIN: PhP 0.12; +14.29%
ANI: PhP 17.75; +10.94%
The Day's Biggest Decliners:
EURO: PhP 1.34; -21.18%
MPI: PhP 4.55; -9.00%
CHI: PhP 1.86; -6.06%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 48.337 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 10, 2009):
ABA: PhP 0.93
AGI: PhP 4.60
ALI: PhP 10.75
CYBR: PhP 0.67
DGTL: PhP 1.46
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.87
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 11.25
MPI: PhP 4.55
MUSX: PhP 0.135
PX: PhP 10.50
SFI: PhP 0.175
SPH: PhP 3.60
SUN: PhP 0.48
TA: PhP 1.18
UW: PhP 0.115
Index Value: 9,547.22
Trade Time: Sept 9
Change: Up 49.88 (+0.53%)
Prev Close: 9,497.34
Open: 9,496.59
Day's Range: 9,476.18 - 9,577.22
The local equities market traded in a narrow range. The Philippne Stock Exchange Index (PSEi) holds firm above the 2800 level.
PSEi previous close - 2829.41 (Sept 9)
open: 2828.68 (-0.73)
high: 2839.64 (+10.23)
low: 2824.33 (-5.08)
close: 2835.91 (+6.50 or +0.23%)
Value turnover: PhP 3.146 bn
Cross transactions: PhP 1.186 bn
Advancers 60
Decliners 41
Unchanged 63
Sectoral Indices:
Property +1.13%
Services +0.41%
Industrial +0.21%
Holdings +0.03%
M-O -0.14%
Financial -0.24%
The Day's Top Gainers:
AAI: PhP 5.10; +27.50%
WIN: PhP 0.12; +14.29%
ANI: PhP 17.75; +10.94%
The Day's Biggest Decliners:
EURO: PhP 1.34; -21.18%
MPI: PhP 4.55; -9.00%
CHI: PhP 1.86; -6.06%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 48.337 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 10, 2009):
ABA: PhP 0.93
AGI: PhP 4.60
ALI: PhP 10.75
CYBR: PhP 0.67
DGTL: PhP 1.46
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.87
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 11.25
MPI: PhP 4.55
MUSX: PhP 0.135
PX: PhP 10.50
SFI: PhP 0.175
SPH: PhP 3.60
SUN: PhP 0.48
TA: PhP 1.18
UW: PhP 0.115
Subscribe to:
Posts (Atom)
