Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,544.20
Trade Time: August 28
Change: Down 36.43 (-0.38%)
Prev Close: 9,580.63
Open: 9,582.74
Day's Range: 9,495.98 - 9,630.20
Saturday, August 29, 2009
Friday, August 28, 2009
The Philippine Stock Market - August 28, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,580.63
Trade Time: August 27
Change: Up 37.11 (+0.39%)
Prev Close: 9,543.52
Open: 9,541.63
Day's Range: 9,459.40 - 9,609.72
The local equities market ended the month little changed and posts 7 straight months of gains. The Philippine Stock Exchange Index (PSEi) tests the 2900 level.
PSEi previous close - 2881.40 (August 27)
time----------change------------PSEi
9:31--------up 14.03-----------2895.43
9:35-----------15.72
9:37-----------18.99
9:38-----------25.16-----------2906.56 (Day's high)
The market breaches the May 20, 2008 high of 2903.51.
9:52--------up 10.37
9:54------------9.92
10:00----------14.28
10:04-----------9.33
10:05-----------7.96
10:11-----------3.58-----------2884.98
10:13--------up 7.05
10:15-----------8.79
10:21----------13.70
10:24----------15.11-----------2896.51
10:42----------11.39
10:46----------10.89
10:48-----------9.30
10:49-----------8.00
10:52-----------7.80
10:57-----------7.69
10:59-----------5.90
11:02-------up 11.13
11:10-----------8.91
11:14-----------5.98
11:16-----------3.63
11:17-----------2.39
11:18-----------1.85
11:22-----------0.64
The market has given back its earlier gains.
11:24------down 0.42
11:32-----------0.62
11:33-----------2.57
11:37-----------6.81
11:38-----------8.93
11:39-----------9.39
11:40-----------9.88
11:42----------10.53
11:43----------10.77
11:47------down 3.82
11:50-----------6.26
11:55----------12.83----------2868.57 (Day's low)
11:56--------up 0.21
11:58-----down 4.05
11:59--------up 2.28
12:01--------up 2.78----------2884.18 (+0.10%)
Market Close.
Value turnover: PhP 4.184 bn
Cross transactions: PhP 1.315 bn
There will be NO TRADING on Monday (August 31) in observance of National Heroes Day.
Advancers 58
Decliners 40
Unchanged 71
Sectoral Indices:
Property +1.10%
Industrial +0.90%
Financial +0.52%
Services -0.09%
Holdings -0.49%
M-O -2.48%
The Day's Top Gainers:
IRC: PhP 0.75; +41.51%
TDY: PhP 3.20; +14.29%
VITA: PhP 0.17; +13.33%
The Day's Biggest Decliners:
BCB: PhP 8.60; -16.10%
PO: PhP 3.65; -14.12%
ALCO: PhP 0.18; -10.00%
At mid-day:
The Philippine Peso was at PhP 48.791 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 28, 2009):
ABA: PhP 0.91
ALI: PhP 10.75
CYBR: PhP 0.70
DGTL: PhP 1.52
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.81
GOB: PhP 0.17
JOH: PhP 2.00
LOTO: PhP 11.00
MPI: PhP 5.90
MUSX: PhP 0.125
PX: PhP 10.00
SFI: PhP 0.16
SPH: PhP 3.05
SUN: PhP 0.54
TA: PhP 1.04
UW: PhP 0.115
Index Value: 9,580.63
Trade Time: August 27
Change: Up 37.11 (+0.39%)
Prev Close: 9,543.52
Open: 9,541.63
Day's Range: 9,459.40 - 9,609.72
The local equities market ended the month little changed and posts 7 straight months of gains. The Philippine Stock Exchange Index (PSEi) tests the 2900 level.
PSEi previous close - 2881.40 (August 27)
time----------change------------PSEi
9:31--------up 14.03-----------2895.43
9:35-----------15.72
9:37-----------18.99
9:38-----------25.16-----------2906.56 (Day's high)
The market breaches the May 20, 2008 high of 2903.51.
9:52--------up 10.37
9:54------------9.92
10:00----------14.28
10:04-----------9.33
10:05-----------7.96
10:11-----------3.58-----------2884.98
10:13--------up 7.05
10:15-----------8.79
10:21----------13.70
10:24----------15.11-----------2896.51
10:42----------11.39
10:46----------10.89
10:48-----------9.30
10:49-----------8.00
10:52-----------7.80
10:57-----------7.69
10:59-----------5.90
11:02-------up 11.13
11:10-----------8.91
11:14-----------5.98
11:16-----------3.63
11:17-----------2.39
11:18-----------1.85
11:22-----------0.64
The market has given back its earlier gains.
11:24------down 0.42
11:32-----------0.62
11:33-----------2.57
11:37-----------6.81
11:38-----------8.93
11:39-----------9.39
11:40-----------9.88
11:42----------10.53
11:43----------10.77
11:47------down 3.82
11:50-----------6.26
11:55----------12.83----------2868.57 (Day's low)
11:56--------up 0.21
11:58-----down 4.05
11:59--------up 2.28
12:01--------up 2.78----------2884.18 (+0.10%)
Market Close.
Value turnover: PhP 4.184 bn
Cross transactions: PhP 1.315 bn
There will be NO TRADING on Monday (August 31) in observance of National Heroes Day.
Advancers 58
Decliners 40
Unchanged 71
Sectoral Indices:
Property +1.10%
Industrial +0.90%
Financial +0.52%
Services -0.09%
Holdings -0.49%
M-O -2.48%
The Day's Top Gainers:
IRC: PhP 0.75; +41.51%
TDY: PhP 3.20; +14.29%
VITA: PhP 0.17; +13.33%
The Day's Biggest Decliners:
BCB: PhP 8.60; -16.10%
PO: PhP 3.65; -14.12%
ALCO: PhP 0.18; -10.00%
At mid-day:
The Philippine Peso was at PhP 48.791 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 28, 2009):
ABA: PhP 0.91
ALI: PhP 10.75
CYBR: PhP 0.70
DGTL: PhP 1.52
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.81
GOB: PhP 0.17
JOH: PhP 2.00
LOTO: PhP 11.00
MPI: PhP 5.90
MUSX: PhP 0.125
PX: PhP 10.00
SFI: PhP 0.16
SPH: PhP 3.05
SUN: PhP 0.54
TA: PhP 1.04
UW: PhP 0.115
Thursday, August 27, 2009
The Philippine Stock Market - August 27, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,543.52
Trade Time: August 26
Change: Up 4.23 (+0.04%)
Prev Close: 9,539.29
Open: 9,538.61
Day's Range: 9,485.78 - 9,582.97
With WallStreet little changed, the local equities market opened weak as asian markets were also lower.
The 2nd Quarter GDP figures came out and was at +1.5% year-on-year and +2.4% qtr-on-qtr.
The Philippine Stock Exchange Index (PSEi) then made a strong recovery and reversed direction. It ended in positive territory near its day's high.
PSEi previous close - 2863.53 (August 26)
open: 2859.73 (-3.80)
low: 2857.61 (-5.92)
high: 2885.68 (+22.15)
close: 2881.40 (+17.87 or +0.62%)
Value turnover: PhP 3.756 bn
Cross transactions: PhP 1.244 bn
Block Sale: 21,677 TEL shs @ 2449.87 = PhP 53.105 mn
Advancers 69
Decliners 53
Unchanged 55
Sectoral Indices:
Property +2.50%
M-O +1.93%
Holdings +1.25%
Financial +0.78%
Services -0.04%
Industrial -0.14%
The Day's Top Gainers:
APM: PhP 0.0095; +18.75%
SUN: PhP 0.52; +15.56%
WEB: PhP 0.095; +15.15%
The Day's Biggest Decliners:
FED: PhP 5.50; -27.63%
SLI: PhP 0.80; -9.09%
ALCO: PhP 0.20; -6.98%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 48.917 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 27, 2009):
ABA: PhP 0.91
ALI: PhP 10.75
CYBR: PhP 0.70
DGTL: PhP 1.48
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.82
GOB: PhP 0.17
JOH: PhP 2.00
LOTO: PhP 11.50
MPI: PhP 6.10
MUSX: PhP 0.125
PX: PhP 10.50
SFI: PhP 0.16
SPH: PhP 3.00
SUN: PhP 0.52
TA: PhP 1.04
UW: PhP 0.115
Index Value: 9,543.52
Trade Time: August 26
Change: Up 4.23 (+0.04%)
Prev Close: 9,539.29
Open: 9,538.61
Day's Range: 9,485.78 - 9,582.97
With WallStreet little changed, the local equities market opened weak as asian markets were also lower.
The 2nd Quarter GDP figures came out and was at +1.5% year-on-year and +2.4% qtr-on-qtr.
The Philippine Stock Exchange Index (PSEi) then made a strong recovery and reversed direction. It ended in positive territory near its day's high.
PSEi previous close - 2863.53 (August 26)
open: 2859.73 (-3.80)
low: 2857.61 (-5.92)
high: 2885.68 (+22.15)
close: 2881.40 (+17.87 or +0.62%)
Value turnover: PhP 3.756 bn
Cross transactions: PhP 1.244 bn
Block Sale: 21,677 TEL shs @ 2449.87 = PhP 53.105 mn
Advancers 69
Decliners 53
Unchanged 55
Sectoral Indices:
Property +2.50%
M-O +1.93%
Holdings +1.25%
Financial +0.78%
Services -0.04%
Industrial -0.14%
The Day's Top Gainers:
APM: PhP 0.0095; +18.75%
SUN: PhP 0.52; +15.56%
WEB: PhP 0.095; +15.15%
The Day's Biggest Decliners:
FED: PhP 5.50; -27.63%
SLI: PhP 0.80; -9.09%
ALCO: PhP 0.20; -6.98%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 48.917 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 27, 2009):
ABA: PhP 0.91
ALI: PhP 10.75
CYBR: PhP 0.70
DGTL: PhP 1.48
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.82
GOB: PhP 0.17
JOH: PhP 2.00
LOTO: PhP 11.50
MPI: PhP 6.10
MUSX: PhP 0.125
PX: PhP 10.50
SFI: PhP 0.16
SPH: PhP 3.00
SUN: PhP 0.52
TA: PhP 1.04
UW: PhP 0.115
Wednesday, August 26, 2009
The Philippine Stock Market - August 26, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,539.29
Trade Time: August 25
Change: Up 30.01 (+0.32%)
Prev Close: 9,539.29
Open: 9,509.21
Day's Range: 9,508.98 - 9,620.00
The local equities market traded today in a narrow range with an upward bias. The Philippine Stock Exchange Index (PSEi) closed little changed.
PSEi previous close - 2858.15 (August 25)
open: 2873.29 (+15.14)
high: 2881.83 (+23.68)
close: 2863.53 (+5.38 or +0.19%)
Value turnover: PhP 3.420 bn
Cross transactions: PhP 1.206 bn
Block Sale: 61,870 CHIB shs @ PhP 375.00 = PhP 23.201 mn
Advancers 87
Decliners 26
Unchanged 57
Sectoral Indices:
Property +2.44%
Holdings +0.91%
Financial +0.67%
M-O +0.57%
Services -0.29%
Industral -0.48%
The Day's Top Gainers:
ALCO: PhP 0.215; +48.28%
EVER: PhP 0.145; +26.09%
UW: PhP 0.12; +20.00%
The Day's Biggest Decliners:
PECB: PhP 10..50; -6.67%
ALHI: PhP 6.80; -5.56%
MER: PhP 204.00; -4.67%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 48.681 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 26, 2009):
ABA: PhP 0.90
ALI: PhP 10.25
CYBR: PhP 0.70
DGTL: PhP 1.50
EDC: PhP 4.45
EIBA: PHP 0.26
GEO: PhP 0.78
GOB: PhP 0.17
JOH: PhP 2.00
LOTO: PhP 11.00
MPI: PhP 6.00
MUSX: PhP 0.125
PX: PhP 10.25
SFI: PhP 0.165
SPH: PhP 3.00
SUN: PhP 0.45
TA: PhP 1.04
UW: PhP 0.12
Index Value: 9,539.29
Trade Time: August 25
Change: Up 30.01 (+0.32%)
Prev Close: 9,539.29
Open: 9,509.21
Day's Range: 9,508.98 - 9,620.00
The local equities market traded today in a narrow range with an upward bias. The Philippine Stock Exchange Index (PSEi) closed little changed.
PSEi previous close - 2858.15 (August 25)
open: 2873.29 (+15.14)
high: 2881.83 (+23.68)
close: 2863.53 (+5.38 or +0.19%)
Value turnover: PhP 3.420 bn
Cross transactions: PhP 1.206 bn
Block Sale: 61,870 CHIB shs @ PhP 375.00 = PhP 23.201 mn
Advancers 87
Decliners 26
Unchanged 57
Sectoral Indices:
Property +2.44%
Holdings +0.91%
Financial +0.67%
M-O +0.57%
Services -0.29%
Industral -0.48%
The Day's Top Gainers:
ALCO: PhP 0.215; +48.28%
EVER: PhP 0.145; +26.09%
UW: PhP 0.12; +20.00%
The Day's Biggest Decliners:
PECB: PhP 10..50; -6.67%
ALHI: PhP 6.80; -5.56%
MER: PhP 204.00; -4.67%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 48.681 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 26, 2009):
ABA: PhP 0.90
ALI: PhP 10.25
CYBR: PhP 0.70
DGTL: PhP 1.50
EDC: PhP 4.45
EIBA: PHP 0.26
GEO: PhP 0.78
GOB: PhP 0.17
JOH: PhP 2.00
LOTO: PhP 11.00
MPI: PhP 6.00
MUSX: PhP 0.125
PX: PhP 10.25
SFI: PhP 0.165
SPH: PhP 3.00
SUN: PhP 0.45
TA: PhP 1.04
UW: PhP 0.12
Tuesday, August 25, 2009
The Philippine Stock Market - August 25, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,509.28
Trade Time: August 24
Change: Up 3.32 (+0.03%)
Prev Close: 9,505.96
Open: 9,506.18
Day's Range: 9,486.23 - 9,587.73
With WallStreet closing little changed, the local equities market also moved in a narrow range. The Philippine Stock Exchange Index (PSEi) was marginally lower today after it posted yesterday, its biggest single day advance for the year.
PSEi previous close - 2859.18 (August 24)
open: 2857.14 (-2.04)
high: 2869.12 (+9.94)
low: 2852.59 (-6.59)
close: 2858.15 (-1.03 or -0.04%)
Value turnover: PhP 3.384 bn
Cross transactions: PhP 1.229 bn
Advancers 47
Decliners 41
Unchanged 80
Sectoral Indices:
Financial -0.90%
Industrial -0.76%
Holdings -0.45%
M-O -0.23%
Services +0.97%
Property +1.22%
The Day's Top Gainers:
LAND: PhP 1.60; +25.00%
BKD: PhP 1.22; +10.91%
JGS: PhP 6.10; +8.93%
The Day's Biggest Decliners:
UPM: PhP 0.0080; -11.11%
ACR: PhP 0.56; -9.68%
DHC: PhP 7.40; -7.50%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 48.577 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 25, 2009):
ABA: PhP 0.93
ALI: PhP 10.00
CYBR: PhP 0.69
DGTL: PhP 1.50
EDC: PhP 4.35
EIBA: PHP 0.26
GEO: PhP 0.75
GOB: PhP 0.17
JOH: PhP 2.02
LOTO: PhP 11.00
MPI: PhP 6.10
MUSX: PhP 0.125
PX: PhP 10.25
SFI: PhP 0.155
SPH: PhP 3.00
SUN: PhP 0.45
TA: PhP 1.00
UW: PhP 0.10
Index Value: 9,509.28
Trade Time: August 24
Change: Up 3.32 (+0.03%)
Prev Close: 9,505.96
Open: 9,506.18
Day's Range: 9,486.23 - 9,587.73
With WallStreet closing little changed, the local equities market also moved in a narrow range. The Philippine Stock Exchange Index (PSEi) was marginally lower today after it posted yesterday, its biggest single day advance for the year.
PSEi previous close - 2859.18 (August 24)
open: 2857.14 (-2.04)
high: 2869.12 (+9.94)
low: 2852.59 (-6.59)
close: 2858.15 (-1.03 or -0.04%)
Value turnover: PhP 3.384 bn
Cross transactions: PhP 1.229 bn
Advancers 47
Decliners 41
Unchanged 80
Sectoral Indices:
Financial -0.90%
Industrial -0.76%
Holdings -0.45%
M-O -0.23%
Services +0.97%
Property +1.22%
The Day's Top Gainers:
LAND: PhP 1.60; +25.00%
BKD: PhP 1.22; +10.91%
JGS: PhP 6.10; +8.93%
The Day's Biggest Decliners:
UPM: PhP 0.0080; -11.11%
ACR: PhP 0.56; -9.68%
DHC: PhP 7.40; -7.50%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 48.577 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 25, 2009):
ABA: PhP 0.93
ALI: PhP 10.00
CYBR: PhP 0.69
DGTL: PhP 1.50
EDC: PhP 4.35
EIBA: PHP 0.26
GEO: PhP 0.75
GOB: PhP 0.17
JOH: PhP 2.02
LOTO: PhP 11.00
MPI: PhP 6.10
MUSX: PhP 0.125
PX: PhP 10.25
SFI: PhP 0.155
SPH: PhP 3.00
SUN: PhP 0.45
TA: PhP 1.00
UW: PhP 0.10
Monday, August 24, 2009
The Philippine Stock Market - August 24, 2009
The local equities market resumed trading after last Friday's break and played catch up with WallStreet's advances last week. It mounted a really strong rally right from opening bell and the Philippine Stock Echange Index (PSEi) rose more than 5% today.
PSEi previous close - 2720.18 (August 20)
time------------up-------------PSEi
9:31----------31.43----------2751.61
9:34----------34.12
9:35----------36.65
9:36----------37.22
9:38----------39.02
9:42----------39.40
9:43----------46.59
9:44----------48.91
9:46----------50.10
9:47----------51.23
9:49----------52.49
9:50----------50.47
9:52----------55.41
9:55----------71.26
TEL opens at PhP 2460 from its previous close of PhP 2405.
9:56---------72.26
10:00--------77.25---------2797.43
TEL at PhP 2495 (+3.74%). This accounts for a gain of 25.41 pts in the Index.
10:01-------85.62----------2805.80
The 2800 level is breached. The bulls continue its rampage.
10:05-------86.92
10:07-------89.75
10:14-------93.25
10:17-------93.49
10:23-------91.34
10:34-------91.81
10:37-------92.56
10:38-------93.89
10:39-------96.37
10:41-------97.74
10:43------100.26
10:46------101.20
10;47------102.72
10:48------103.25
10:49------104.20
10:51------104.41
10:52------106.33
10:53------111.41
10:57------113.35
10:58------113.2
10:59------118.37
11:01------122.67-----------2838.55
TEL at PhP 2515 (+4.57%). This accounts for a gain of 31.20 pts in the Index.
11:03------115.71
11:06------120.34
11:07------124.61
11:09------127.72
11:10------130.44
11:11------133.74
11:11------135.71
11:19------139.77
11:21------141.78
11:23------142.11
11:29------144.51
11:32------147.24-----------2867.42 (day's high)
The market consolidates its gains for the rest of the session.
11:36------146.98
11:38------140.61
11:39------137.98
11:42------136.74
11:45------134.24
11:46------132.50
11:48------128.70
11:51------123.94
11:53------120.41
11:57------122.31
12:01------139.00-----------2859.18 (+5.11%)
Market Close.
Value turnover: PhP 4.215 bn
Cross transactions: PhP 1.024 bn
Block Sale: 12,610,268 NI shs @ PhP 3.52 = PhP 44.441 mn
The immediate resistance is pegged at 2894.51 (the high last August 4, 2009).
Advancers 97
Decliners 18
Unchanged 46
Sectoral Indices were higher across-the-board:
Property +6.25%
Holdings +5.42%
Industrial +4.93%
Services +4.13%
Financial +4.03%
M-O +2.71%
The Day's Top Gainers:
APXB: PhP 3.00; +50.00%
SHNG: PhP 1.68; +18.31%
MEG: PhP 1.42; +14.52%
The Day's Biggest Decliners:
TDY: PhP 2.60; -18.75%
RCI: PhP 2.00; -9.09%
BLFI: PhP 1.20; -7.69%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 48.311 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 24, 2009):
ABA: PhP 0.90
ALI: PhP 10.00
CYBR: PhP 0.71
DGTL: PhP 1.48
EDC: PhP 4.40
EIBA: PHP 0.26
GEO: PhP 0.77
GOB: PhP 0.17
JOH: PhP 2.02
LOTO: PhP 11.00
MPI: PhP 6.00
MUSX: PhP 0.125
PX: PhP 10.25
SFI: PhP 0.155
SPH: PhP 2.90
SUN: PhP 0.45
TA: PhP 1.02
UW: PhP 0.10
PSEi previous close - 2720.18 (August 20)
time------------up-------------PSEi
9:31----------31.43----------2751.61
9:34----------34.12
9:35----------36.65
9:36----------37.22
9:38----------39.02
9:42----------39.40
9:43----------46.59
9:44----------48.91
9:46----------50.10
9:47----------51.23
9:49----------52.49
9:50----------50.47
9:52----------55.41
9:55----------71.26
TEL opens at PhP 2460 from its previous close of PhP 2405.
9:56---------72.26
10:00--------77.25---------2797.43
TEL at PhP 2495 (+3.74%). This accounts for a gain of 25.41 pts in the Index.
10:01-------85.62----------2805.80
The 2800 level is breached. The bulls continue its rampage.
10:05-------86.92
10:07-------89.75
10:14-------93.25
10:17-------93.49
10:23-------91.34
10:34-------91.81
10:37-------92.56
10:38-------93.89
10:39-------96.37
10:41-------97.74
10:43------100.26
10:46------101.20
10;47------102.72
10:48------103.25
10:49------104.20
10:51------104.41
10:52------106.33
10:53------111.41
10:57------113.35
10:58------113.2
10:59------118.37
11:01------122.67-----------2838.55
TEL at PhP 2515 (+4.57%). This accounts for a gain of 31.20 pts in the Index.
11:03------115.71
11:06------120.34
11:07------124.61
11:09------127.72
11:10------130.44
11:11------133.74
11:11------135.71
11:19------139.77
11:21------141.78
11:23------142.11
11:29------144.51
11:32------147.24-----------2867.42 (day's high)
The market consolidates its gains for the rest of the session.
11:36------146.98
11:38------140.61
11:39------137.98
11:42------136.74
11:45------134.24
11:46------132.50
11:48------128.70
11:51------123.94
11:53------120.41
11:57------122.31
12:01------139.00-----------2859.18 (+5.11%)
Market Close.
Value turnover: PhP 4.215 bn
Cross transactions: PhP 1.024 bn
Block Sale: 12,610,268 NI shs @ PhP 3.52 = PhP 44.441 mn
The immediate resistance is pegged at 2894.51 (the high last August 4, 2009).
Advancers 97
Decliners 18
Unchanged 46
Sectoral Indices were higher across-the-board:
Property +6.25%
Holdings +5.42%
Industrial +4.93%
Services +4.13%
Financial +4.03%
M-O +2.71%
The Day's Top Gainers:
APXB: PhP 3.00; +50.00%
SHNG: PhP 1.68; +18.31%
MEG: PhP 1.42; +14.52%
The Day's Biggest Decliners:
TDY: PhP 2.60; -18.75%
RCI: PhP 2.00; -9.09%
BLFI: PhP 1.20; -7.69%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 48.311 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 24, 2009):
ABA: PhP 0.90
ALI: PhP 10.00
CYBR: PhP 0.71
DGTL: PhP 1.48
EDC: PhP 4.40
EIBA: PHP 0.26
GEO: PhP 0.77
GOB: PhP 0.17
JOH: PhP 2.02
LOTO: PhP 11.00
MPI: PhP 6.00
MUSX: PhP 0.125
PX: PhP 10.25
SFI: PhP 0.155
SPH: PhP 2.90
SUN: PhP 0.45
TA: PhP 1.02
UW: PhP 0.10
Saturday, August 22, 2009
Trading in WallStreet - August 21, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,505.96
Trade Time: August 21
Change: Up 155.91 (+1.67%)
Prev Close: 9,350.05
Open: 9,347.86
Day's Range: 9,347.25 - 9,519.11
Index Value: 9,505.96
Trade Time: August 21
Change: Up 155.91 (+1.67%)
Prev Close: 9,350.05
Open: 9,347.86
Day's Range: 9,347.25 - 9,519.11
Friday, August 21, 2009
Trading in WallStreet - August 20, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,350.05
Trade Time: August 20
Change: Up 70.89 (+0.76%)
Prev Close: 9,279.16
Open: 9,278.55
Day's Range: 9,267.97 - 9,363.95
Index Value: 9,350.05
Trade Time: August 20
Change: Up 70.89 (+0.76%)
Prev Close: 9,279.16
Open: 9,278.55
Day's Range: 9,267.97 - 9,363.95
Thursday, August 20, 2009
The Philippine Stock Market - August 20, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,279.16
Trade Time: August 19
Change: Up 61.22 (+0.66%)
Prev Close: 9,217.94
Open: 9,208.68
Day's Range: 9,131.94 - 9,313.09
The local equities market opened higher as WallSteet advanced. The Philippine Stock Exchange Index (PSEi) however, soon succumbed to a selldown ahead of the long weekend and it closed near its low.
PSEi previous close - 270.89 (August 19)
time------------change----------PSEi
9:31-----------up 18.39--------2779.28
9:35--------------19.96--------2780.85 (Day's high)
After the initial spurt, the market declines.
9:44--------------15.21
9:50---------------7.20
9:53---------------9.41
9:58---------------4.23
The market gives back its early gains.
9:59---------down 0.74
10:00-----------up 0.50
10:02--------down 4.22--------2756.67
The market settles in negative territory and the fall accelerates.
10:04--------down 5.08
10:08-------------7.96
10:11-------------8.63
10:22------------11.01
10:27------------12.13
10:35------------14.47
10:37------------16.42
10:44------------17.31
10:51------------17.54
10:59------------18.84
11:01------------20.62
11:04------------25.62
11:06------------29.33
11:08------------30.11
11:16------------33.39
11:24------------39.10
11:33------------40.31
11:43------------41.74
11:52------------43.92
11:55------------44.10
11:58------------46.50
11:59------------47.37----------2713.52 (Day's low)
12:01------------40.71----------2720.18 (-1.47%)
Market Close.
There will be NO TRADING tom. (August 21) in observance of Ninoy Aquino Day.
Value turnover: PhP 3.620 bn
Cross transactions: PhP 478 mn
Block Sales: A) 202,742,000 shs RCM @ PhP = PhP 810.968 mn
--------------- B) 543,063,000 DGTL shs @ PhP 1.185 = PhP 643.529 mn
--------------- C) 64,420 shs TEL @ PhP 2,440 and 30,580 TEL @ PhP 2445 =
--------------------------------------- PhP 231.952 mn
Advancers 32
Decliners 71
Unchanged 55
Sectoral Indices:
M-O -2.33%
Industrial -2.26%
Services -1.26%
Property -1.23%
Holdings -0.87%
Financial -0.11%
The Day's Top Gainers:
FED: PhP 7.60; +40.74%
PSE: PhP 335.00; +12.61%
JOH: PhP 2.08; +9.47%
The Day's Biggest Decliners:
CAT: PhP 2.75; -37.50%
APXB: PhP 2.00; -33.33%
PWR: PhP 0.28; -9.68%
At mid-day:
Asian marets were mostly higher.
The Philippine peso was at PhP 48.511 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 20, 2009):
ABA: PhP 0.92
ALI: PhP 9.70
CYBR: PhP 0.71
DGTL: PhP 1.50
EDC: PhP 4.30
EIBA: PHP 0.26
GEO: PhP 0.75
GOB: PhP 0.17
JOH: PhP 2.08
LOTO: PhP 10.50
MPI: PhP 5.70
MUSX: PhP 0.125
PX: PhP 10.00
SFI: PhP 0.155
SPH: PhP 2.85
SUN: PhP 0.45
TA: PhP 1.04
UW: PhP 0.10
Index Value: 9,279.16
Trade Time: August 19
Change: Up 61.22 (+0.66%)
Prev Close: 9,217.94
Open: 9,208.68
Day's Range: 9,131.94 - 9,313.09
The local equities market opened higher as WallSteet advanced. The Philippine Stock Exchange Index (PSEi) however, soon succumbed to a selldown ahead of the long weekend and it closed near its low.
PSEi previous close - 270.89 (August 19)
time------------change----------PSEi
9:31-----------up 18.39--------2779.28
9:35--------------19.96--------2780.85 (Day's high)
After the initial spurt, the market declines.
9:44--------------15.21
9:50---------------7.20
9:53---------------9.41
9:58---------------4.23
The market gives back its early gains.
9:59---------down 0.74
10:00-----------up 0.50
10:02--------down 4.22--------2756.67
The market settles in negative territory and the fall accelerates.
10:04--------down 5.08
10:08-------------7.96
10:11-------------8.63
10:22------------11.01
10:27------------12.13
10:35------------14.47
10:37------------16.42
10:44------------17.31
10:51------------17.54
10:59------------18.84
11:01------------20.62
11:04------------25.62
11:06------------29.33
11:08------------30.11
11:16------------33.39
11:24------------39.10
11:33------------40.31
11:43------------41.74
11:52------------43.92
11:55------------44.10
11:58------------46.50
11:59------------47.37----------2713.52 (Day's low)
12:01------------40.71----------2720.18 (-1.47%)
Market Close.
There will be NO TRADING tom. (August 21) in observance of Ninoy Aquino Day.
Value turnover: PhP 3.620 bn
Cross transactions: PhP 478 mn
Block Sales: A) 202,742,000 shs RCM @ PhP = PhP 810.968 mn
--------------- B) 543,063,000 DGTL shs @ PhP 1.185 = PhP 643.529 mn
--------------- C) 64,420 shs TEL @ PhP 2,440 and 30,580 TEL @ PhP 2445 =
--------------------------------------- PhP 231.952 mn
Advancers 32
Decliners 71
Unchanged 55
Sectoral Indices:
M-O -2.33%
Industrial -2.26%
Services -1.26%
Property -1.23%
Holdings -0.87%
Financial -0.11%
The Day's Top Gainers:
FED: PhP 7.60; +40.74%
PSE: PhP 335.00; +12.61%
JOH: PhP 2.08; +9.47%
The Day's Biggest Decliners:
CAT: PhP 2.75; -37.50%
APXB: PhP 2.00; -33.33%
PWR: PhP 0.28; -9.68%
At mid-day:
Asian marets were mostly higher.
The Philippine peso was at PhP 48.511 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 20, 2009):
ABA: PhP 0.92
ALI: PhP 9.70
CYBR: PhP 0.71
DGTL: PhP 1.50
EDC: PhP 4.30
EIBA: PHP 0.26
GEO: PhP 0.75
GOB: PhP 0.17
JOH: PhP 2.08
LOTO: PhP 10.50
MPI: PhP 5.70
MUSX: PhP 0.125
PX: PhP 10.00
SFI: PhP 0.155
SPH: PhP 2.85
SUN: PhP 0.45
TA: PhP 1.04
UW: PhP 0.10
Wednesday, August 19, 2009
The Philippine Stock Market - August 19, 2009
Dow Jones Industrial Average(DJIA) Summary
Index Value: 9,217.94
Trade Time: August 18
Change: Up 82.60 (+0.90%)
Prev Close: 9,135.34
Open: 9,134.36
Day's Range: 9,134.36 - 9,233.51
The local equities market rebounded today as WallStreet also bounced back. The Philippine Stock Exchange Index (PSEi) advances by more than 1.00%.
PSEi prevous close - 2731.55 (August 18)
open: 2747.01 (+15.46)
high: 2774.91 (+43.36)
close: 2760.89 (+29.34 or +1.07%)
Value turnover: PhP 3.005 bn
Cross transactions: PhP 811 mn
Block Sales: 45,070 TEL shs @ PhP 2410.00
----------------21,900 TEL shs @ PhP 2405.00
---------------------------Total: PhP 161.288 mn
Advancers 89
Decliners 22
Unchanged 47
The Day's Top Gainers:
PO: PhP 3.50; +16.67%
RLT: PhP 0.43; +16.22%
PRC: PhP 2.60; +13.04%
The Day's Biggest Decliners:
TDY: PhP 3.20; -8.57%
ALCO: PhP 0.135; -6.90%
SUN: PhP 0.44; -6.38%
Sectoral Indices were up across-the-board:
M-O +3.47%
Property +2.39%
Services +1.44%
Holdings +1.08%
Industrial +0.60%
Financial +0.30%
At mid-day:
Asian equiities markets were mixed but mostly lower.
The Philippine Peso was at PhP 48.344 vs US 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 19, 2009):
ABA: PhP 0.92
ALI: PhP 9.70
CYBR: PhP 0.72
DGTL: PhP 1.52
EDC: PhP 4.35
EIBA: PHP 0.26
GEO: PhP 0.76
GOB: PhP 0.17
JOH: PhP 1.90
LOTO: PhP 10.50
MPI: PhP 5.80
MUSX: PhP 0.12
PX: PhP 10.25
SFI: PhP 0.155
SPH: PhP 2.85
SUN: PhP 0.44
TA: PhP 1.04
UW: PhP 0.11
Index Value: 9,217.94
Trade Time: August 18
Change: Up 82.60 (+0.90%)
Prev Close: 9,135.34
Open: 9,134.36
Day's Range: 9,134.36 - 9,233.51
The local equities market rebounded today as WallStreet also bounced back. The Philippine Stock Exchange Index (PSEi) advances by more than 1.00%.
PSEi prevous close - 2731.55 (August 18)
open: 2747.01 (+15.46)
high: 2774.91 (+43.36)
close: 2760.89 (+29.34 or +1.07%)
Value turnover: PhP 3.005 bn
Cross transactions: PhP 811 mn
Block Sales: 45,070 TEL shs @ PhP 2410.00
----------------21,900 TEL shs @ PhP 2405.00
---------------------------Total: PhP 161.288 mn
Advancers 89
Decliners 22
Unchanged 47
The Day's Top Gainers:
PO: PhP 3.50; +16.67%
RLT: PhP 0.43; +16.22%
PRC: PhP 2.60; +13.04%
The Day's Biggest Decliners:
TDY: PhP 3.20; -8.57%
ALCO: PhP 0.135; -6.90%
SUN: PhP 0.44; -6.38%
Sectoral Indices were up across-the-board:
M-O +3.47%
Property +2.39%
Services +1.44%
Holdings +1.08%
Industrial +0.60%
Financial +0.30%
At mid-day:
Asian equiities markets were mixed but mostly lower.
The Philippine Peso was at PhP 48.344 vs US 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 19, 2009):
ABA: PhP 0.92
ALI: PhP 9.70
CYBR: PhP 0.72
DGTL: PhP 1.52
EDC: PhP 4.35
EIBA: PHP 0.26
GEO: PhP 0.76
GOB: PhP 0.17
JOH: PhP 1.90
LOTO: PhP 10.50
MPI: PhP 5.80
MUSX: PhP 0.12
PX: PhP 10.25
SFI: PhP 0.155
SPH: PhP 2.85
SUN: PhP 0.44
TA: PhP 1.04
UW: PhP 0.11
Tuesday, August 18, 2009
The Philippine Stock Market - August 18, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,135.34
Trade Time: August 17
Change: Down 186.06 (-2.00%)
Prev Close: 9,321.40
Open: 9,313.85
Day's Range: 9,116.52 - 9,313.85
WallStreet fell on worries about the pace of economic recovery and the recent rise in the DJIA.
The local equities market immediately fell because of the 2.00% overnight drop in the DJIA. The Philippine Stock Exchange Index (PSEi) tests the 2700 level but recovered half of its losses by the close of the trading session.
PSEi previous close - 2771.18 (August 17)
time------------down-------------PSEi
9:31------------51.32-----------2719.86
9:35------------57.96
9:45------------60.62
10:10-----------64.68
10:12-----------71.50-----------2699.68
The PSEi goes below the 2700 level.
10:23-----------72.05
10:29-----------73.59
10:35-----------75.95
10:38-----------77.80
10:43-----------78.05-----------2693.13 (Day's low)
10:46-----------71.89
10:49-----------68.88-----------2702.30
The market goes back above the 2700 level and starts to recover and regain some of its losses.
10:52-----------67.43
10:53-----------63.20
10:54-----------60.95
10:55-----------58.53
11:04-----------54.23
11:05-----------52.35
11:07-----------50.99
11:09-----------49.58
11:11-----------47.40
11:12-----------44.78
11:13-----------43.72
11:16-----------38.13
After rebounding in spurts, the market trades in a narrow range for the rest of the session.
11:28-----------41.20
11:37-----------39.75
11:47-----------39.36
11:54-----------38.09
11:57-----------37.97
12:01-----------39.63----------2731.55 (-1.43%)
Market Close.
Value turnover: PhP 3.203 bn
Cross tansactions: PhP 814 mn
Advancers 33
Decliners 72
Unchanged 55
Sectoral Indices.
M-O -1.91%
Services -1.90%
Financial -1.09%
Industrial -1.08%
Property -0.78%
Holdings +0.05%
The Day's Top Gainers:
EURO: PhP 1.70; +30.77%
BPC: PhP 3.55; +20.34%
JOH: PhP 1.80; +12.50%
The Day's Biggest Decliners:
PBC: PhP 33.00; -13.16%
PO: PhP 3.00; -10.45%
MFC: PhP 1,000.00; -9.09%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 48.313 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 18, 2009):
ABA: PhP 0.91
ALI: PhP 9.40
CYBR: PhP 0.71
DGTL: PhP 1.40
EDC: PhP 4.30
EIBA: PHP 0.26
GEO: PhP 0.76
GOB: PhP 0.17
JOH: PhP 1.80
LOTO: PhP 10.50
MPI: PhP 5.80
MUSX: PhP 0.12
PX: PhP 9.80
SFI: PhP 0.155
SPH: PhP 2.85
SUN: PhP 0.47
TA: PhP 1.00
UW: PhP 0.11
WEB: PhP 0.060
Index Value: 9,135.34
Trade Time: August 17
Change: Down 186.06 (-2.00%)
Prev Close: 9,321.40
Open: 9,313.85
Day's Range: 9,116.52 - 9,313.85
WallStreet fell on worries about the pace of economic recovery and the recent rise in the DJIA.
The local equities market immediately fell because of the 2.00% overnight drop in the DJIA. The Philippine Stock Exchange Index (PSEi) tests the 2700 level but recovered half of its losses by the close of the trading session.
PSEi previous close - 2771.18 (August 17)
time------------down-------------PSEi
9:31------------51.32-----------2719.86
9:35------------57.96
9:45------------60.62
10:10-----------64.68
10:12-----------71.50-----------2699.68
The PSEi goes below the 2700 level.
10:23-----------72.05
10:29-----------73.59
10:35-----------75.95
10:38-----------77.80
10:43-----------78.05-----------2693.13 (Day's low)
10:46-----------71.89
10:49-----------68.88-----------2702.30
The market goes back above the 2700 level and starts to recover and regain some of its losses.
10:52-----------67.43
10:53-----------63.20
10:54-----------60.95
10:55-----------58.53
11:04-----------54.23
11:05-----------52.35
11:07-----------50.99
11:09-----------49.58
11:11-----------47.40
11:12-----------44.78
11:13-----------43.72
11:16-----------38.13
After rebounding in spurts, the market trades in a narrow range for the rest of the session.
11:28-----------41.20
11:37-----------39.75
11:47-----------39.36
11:54-----------38.09
11:57-----------37.97
12:01-----------39.63----------2731.55 (-1.43%)
Market Close.
Value turnover: PhP 3.203 bn
Cross tansactions: PhP 814 mn
Advancers 33
Decliners 72
Unchanged 55
Sectoral Indices.
M-O -1.91%
Services -1.90%
Financial -1.09%
Industrial -1.08%
Property -0.78%
Holdings +0.05%
The Day's Top Gainers:
EURO: PhP 1.70; +30.77%
BPC: PhP 3.55; +20.34%
JOH: PhP 1.80; +12.50%
The Day's Biggest Decliners:
PBC: PhP 33.00; -13.16%
PO: PhP 3.00; -10.45%
MFC: PhP 1,000.00; -9.09%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 48.313 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 18, 2009):
ABA: PhP 0.91
ALI: PhP 9.40
CYBR: PhP 0.71
DGTL: PhP 1.40
EDC: PhP 4.30
EIBA: PHP 0.26
GEO: PhP 0.76
GOB: PhP 0.17
JOH: PhP 1.80
LOTO: PhP 10.50
MPI: PhP 5.80
MUSX: PhP 0.12
PX: PhP 9.80
SFI: PhP 0.155
SPH: PhP 2.85
SUN: PhP 0.47
TA: PhP 1.00
UW: PhP 0.11
WEB: PhP 0.060
Monday, August 17, 2009
The Philippine Stock Market - August 17, 2009
The local equities market followed last Friday's decline in WallStreet. The Philippine Stock Exchange Index (PSEi) broke below the 2800 level and fell by almost 3.0% today.
PSEi previous close - 2850.01 (August 14)
time----------down------------PSEi
9:31---------13.65-----------2836.36
9:34---------30.11
9:38---------41.25
9:44---------50.25-----------2799.76
The support at the 2800 level gives way and the decline accelerates.
9:47---------56.00
9:51---------64.93
9:54---------71.78
9:56---------74.20
10:01--------78.64
10:06--------80.55
10:16--------81.58
10:22--------85.92
10:43--------88.84
10:55--------89.40-----------2760.61 (Day's low)
11:00--------85.34
The market moves in a narrow range in the last hour of the trading session.
11:03--------82.22
11:10--------80.66
11:15--------86.04
11:31--------81.96
11:57--------84.55
12:01--------78.83----------2771.18 (-2.77%)
Market Close.
Value turnover: PhP 2.801 bn
Cross transactions: PhP 624 mn
Block Sale: 1,904,294 MER shs @ PhP 230.00 = PhP 438.25 mn
Advancers 16
Decliners 114
Unchanged 24
There was no index issue gainer.
Sectoral Indices were lower across-the-board:
M-O -3.52%
Industrial -3.14%
Property -3.02% +0.43%
Services -2.98%
Holdings -2.31%
Financial -1.82%
The Day's Top Gainers:
PRIM: PhP 0.71; +14.52%
MFC: PhP 1,100.00; +10.00%
IRC: PhP 0.53; +6.00%
The Day's Biggest Decliners:
EURO: PhP 1.30; -27.78%
JOH: PhP 1.60; -11.11%
MPI: PhP 6.00; -9.09%
CLOSING PRICES OF SELECT STOCKS (as of August 17, 2009):
ABA: PhP 0.92
ALI: PhP 9.40
CYBR: PhP 0.70
DGTL: PhP 1.40
EDC: PhP 4.35
EIBA: PHP 0.26
GEO: PhP 0.76
GOB: PhP 0.17
JOH: PhP 1.60
LOTO: PhP 11.25
MPI: PhP 6.00
MUSX: PhP 0.12
PX: PhP 10.00
SFI: PhP 0.155
SPH: PhP 2.85
SUN: PhP 0.47
TA: PhP 1.02
UW: PhP 0.115
PSEi previous close - 2850.01 (August 14)
time----------down------------PSEi
9:31---------13.65-----------2836.36
9:34---------30.11
9:38---------41.25
9:44---------50.25-----------2799.76
The support at the 2800 level gives way and the decline accelerates.
9:47---------56.00
9:51---------64.93
9:54---------71.78
9:56---------74.20
10:01--------78.64
10:06--------80.55
10:16--------81.58
10:22--------85.92
10:43--------88.84
10:55--------89.40-----------2760.61 (Day's low)
11:00--------85.34
The market moves in a narrow range in the last hour of the trading session.
11:03--------82.22
11:10--------80.66
11:15--------86.04
11:31--------81.96
11:57--------84.55
12:01--------78.83----------2771.18 (-2.77%)
Market Close.
Value turnover: PhP 2.801 bn
Cross transactions: PhP 624 mn
Block Sale: 1,904,294 MER shs @ PhP 230.00 = PhP 438.25 mn
Advancers 16
Decliners 114
Unchanged 24
There was no index issue gainer.
Sectoral Indices were lower across-the-board:
M-O -3.52%
Industrial -3.14%
Property -3.02% +0.43%
Services -2.98%
Holdings -2.31%
Financial -1.82%
The Day's Top Gainers:
PRIM: PhP 0.71; +14.52%
MFC: PhP 1,100.00; +10.00%
IRC: PhP 0.53; +6.00%
The Day's Biggest Decliners:
EURO: PhP 1.30; -27.78%
JOH: PhP 1.60; -11.11%
MPI: PhP 6.00; -9.09%
CLOSING PRICES OF SELECT STOCKS (as of August 17, 2009):
ABA: PhP 0.92
ALI: PhP 9.40
CYBR: PhP 0.70
DGTL: PhP 1.40
EDC: PhP 4.35
EIBA: PHP 0.26
GEO: PhP 0.76
GOB: PhP 0.17
JOH: PhP 1.60
LOTO: PhP 11.25
MPI: PhP 6.00
MUSX: PhP 0.12
PX: PhP 10.00
SFI: PhP 0.155
SPH: PhP 2.85
SUN: PhP 0.47
TA: PhP 1.02
UW: PhP 0.115
Saturday, August 15, 2009
Trading in WallStreet - August 14, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,321.40
Trade Time: August 14
Change: Down 76.79 (-0.82%)
Prev Close: 9,398.19
Open: 9,398.04
Day's Range: 9,232.83 - 9,401.97
Index Value: 9,321.40
Trade Time: August 14
Change: Down 76.79 (-0.82%)
Prev Close: 9,398.19
Open: 9,398.04
Day's Range: 9,232.83 - 9,401.97
Friday, August 14, 2009
The Philippine Stock Market - August 14, 2009
The DJIA advanced overnight by 36.58 points to close at 9398.19.
The local equities market opened slightly higher, and traded with an upward bias early in the session. By mid-session, it gives back its early gains and then goes into negative territory late in the trading day. The Philippine Stock Exchange Index (PSEi) closes near its day's low and continues its consolidation at the 2800-2900 level.
PSEi previous close - 2856.06 (August 13)
open: 2859.70 (+3.64)
high: 2871.56 (+15.50)
low: 2847.27 (-8.79)
close: 2850.01 (-6.05 or -0.21%)
Value turnover: PhP 2.687 bn
Cross transactions: PhP 871 mn
Block Sale: 45,406 TEL shs @ PhP 2277.00 = PhP 103.389 mn
Advancers 46
Decliners 55
Unchanged 57
Sectoral Indices:
M-O -2.72%
Industrial -2.59%
Financial +0.43%
Services +0.59%
Holdings +1.09%
Property +1.39%
The Day's Top Gainers:
ATI: PhP 3.80; +11.76%
SFI: PhP 0.165; +10.00%
CMT: PhP 1.06; +8.16%
The Day's Biggest Decliners:
IRC: PhP 0.50; -29.58%
PO: PhP 3.35; -16.25%
PHES: PhP 0.14; -12.50%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 47.942 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 14, 2009):
ABA: PhP 0.92
ALI: PhP 9.60
CYBR: PhP 0.75
DGTL: PhP 1.38
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.79
GOB: PhP 0.17
JOH: PhP 1.80
LOTO: PhP 11.00
MPI: PhP 6.60
MUSX: PhP 0.115
PX: PhP 10.25
SFI: PhP 0.165
SPH: PhP 2.90
SUN: PhP 0.47
TA: PhP 1.02
UW: PhP 0.11
The local equities market opened slightly higher, and traded with an upward bias early in the session. By mid-session, it gives back its early gains and then goes into negative territory late in the trading day. The Philippine Stock Exchange Index (PSEi) closes near its day's low and continues its consolidation at the 2800-2900 level.
PSEi previous close - 2856.06 (August 13)
open: 2859.70 (+3.64)
high: 2871.56 (+15.50)
low: 2847.27 (-8.79)
close: 2850.01 (-6.05 or -0.21%)
Value turnover: PhP 2.687 bn
Cross transactions: PhP 871 mn
Block Sale: 45,406 TEL shs @ PhP 2277.00 = PhP 103.389 mn
Advancers 46
Decliners 55
Unchanged 57
Sectoral Indices:
M-O -2.72%
Industrial -2.59%
Financial +0.43%
Services +0.59%
Holdings +1.09%
Property +1.39%
The Day's Top Gainers:
ATI: PhP 3.80; +11.76%
SFI: PhP 0.165; +10.00%
CMT: PhP 1.06; +8.16%
The Day's Biggest Decliners:
IRC: PhP 0.50; -29.58%
PO: PhP 3.35; -16.25%
PHES: PhP 0.14; -12.50%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 47.942 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 14, 2009):
ABA: PhP 0.92
ALI: PhP 9.60
CYBR: PhP 0.75
DGTL: PhP 1.38
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.79
GOB: PhP 0.17
JOH: PhP 1.80
LOTO: PhP 11.00
MPI: PhP 6.60
MUSX: PhP 0.115
PX: PhP 10.25
SFI: PhP 0.165
SPH: PhP 2.90
SUN: PhP 0.47
TA: PhP 1.02
UW: PhP 0.11
Thursday, August 13, 2009
The Philippine Stock Market - August 13, 2009
The DJIA advanced overnight by 120.16 points to close at 9361.61.
The local equities market advanced as WallStreet gained more than hundred points. The Philippine Stock Exchange Index (PSEi) is still consolidating at the 2800-2900 level.
PSEi previous close - 2828.52 (August 12)
open: 2854.69 (+26.17)
high: 2873.44 (+44.92)
close: 2856.06 (+27.54 or +0.97%)
Value turnover: PhP 3.179 bn
Cross transactions: PhP 1.006 bn
Advancers 71
Decliners 32
Unchanged 51
Sectoral Indices:
Services +2.41%
Holdings +2.16%
M-O +0.42%
Financial +0.33%
Property +0.26%
Industrial -0.43%
The Day's Top Gainers:
GMA7: PhP 7.80; +16.42%
RCM: PhP 2.85; +14.00%
ABS: PhP 31.00; +12.73%
The Day's Biggest Decliners:
ARA: PhP 0.43; -14.00%
FED: PhP 5.40; -11.48%
PRIM: PhP 0.62; -10.14%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 47.947 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 13, 2009):
ABA: PhP 0.92
ALI: PhP 9.40
CYBR: PhP 0.70
DGTL: PhP 1.40
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.81
GOB: PhP 0.17
JOH: PhP 1.80
LOTO: PhP 10.75
MPI: PhP 6.20
MUSX: PhP 0.125
PX: PhP 10.75
SFI: PhP 0.15
SPH: PhP 2.90
SUN: PhP 0.48
TA: PhP 1.02
UW: PhP 0.11
The local equities market advanced as WallStreet gained more than hundred points. The Philippine Stock Exchange Index (PSEi) is still consolidating at the 2800-2900 level.
PSEi previous close - 2828.52 (August 12)
open: 2854.69 (+26.17)
high: 2873.44 (+44.92)
close: 2856.06 (+27.54 or +0.97%)
Value turnover: PhP 3.179 bn
Cross transactions: PhP 1.006 bn
Advancers 71
Decliners 32
Unchanged 51
Sectoral Indices:
Services +2.41%
Holdings +2.16%
M-O +0.42%
Financial +0.33%
Property +0.26%
Industrial -0.43%
The Day's Top Gainers:
GMA7: PhP 7.80; +16.42%
RCM: PhP 2.85; +14.00%
ABS: PhP 31.00; +12.73%
The Day's Biggest Decliners:
ARA: PhP 0.43; -14.00%
FED: PhP 5.40; -11.48%
PRIM: PhP 0.62; -10.14%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 47.947 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 13, 2009):
ABA: PhP 0.92
ALI: PhP 9.40
CYBR: PhP 0.70
DGTL: PhP 1.40
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.81
GOB: PhP 0.17
JOH: PhP 1.80
LOTO: PhP 10.75
MPI: PhP 6.20
MUSX: PhP 0.125
PX: PhP 10.75
SFI: PhP 0.15
SPH: PhP 2.90
SUN: PhP 0.48
TA: PhP 1.02
UW: PhP 0.11
The Philippine Stock Market - August 12, 2009
The DJIA declined overnight by 96.50 points to close at 9241.45.
The local equities market declined as WallStreet lost almost a hundred points. The Philippine Stock Exchange Index (PSEi) is still consolidating at the 2800-2900 level.
PSEi previous close - 2860.54 (August 11)
open: 2843.02 (-17.52)
high: 2817.95 (-42.59)
close: 2828.52 (-32.02 or -1.12%)
Value turnover: PhP 2.861 bn
Cross transactions: PhP 796 mn
Advancers 33
Decliners 67
Unchanged 65
Sectoral Indices:
Industrial -2.32%
Holdings -1.73%
M-O -1.43%
Property -1.22%
Services -0.11%
Financial +0.28%
The Day's Top Gainers:
ISM: PhP 0.038; +22.58%
AMC: PhP 5.40; +12.50%
JOH: PhP 1.80; +12.50%
The Day's Biggest Decliners:
MVC: PhP 0.50; -24.24%
DHC: PhP 7.60; -10.59%
AR: PhP 0.0050; -9.09%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.874 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 12, 2009):
ABA: PhP 0.92
ALI: PhP 9.40
CYBR: PhP 0.71
DGTL: PhP 1.40
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.80
GOB: PhP 0.17
JOH: PhP 1.80
LOTO: PhP 10.50
MPI: PhP 6.00
MUSX: PhP 0.12
PX: PhP 10.75
SFI: PhP 0.155
SPH: PhP 2.90
SUN: PhP 0.46
TA: PhP 1.04
UW: PhP 0.11
The local equities market declined as WallStreet lost almost a hundred points. The Philippine Stock Exchange Index (PSEi) is still consolidating at the 2800-2900 level.
PSEi previous close - 2860.54 (August 11)
open: 2843.02 (-17.52)
high: 2817.95 (-42.59)
close: 2828.52 (-32.02 or -1.12%)
Value turnover: PhP 2.861 bn
Cross transactions: PhP 796 mn
Advancers 33
Decliners 67
Unchanged 65
Sectoral Indices:
Industrial -2.32%
Holdings -1.73%
M-O -1.43%
Property -1.22%
Services -0.11%
Financial +0.28%
The Day's Top Gainers:
ISM: PhP 0.038; +22.58%
AMC: PhP 5.40; +12.50%
JOH: PhP 1.80; +12.50%
The Day's Biggest Decliners:
MVC: PhP 0.50; -24.24%
DHC: PhP 7.60; -10.59%
AR: PhP 0.0050; -9.09%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.874 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 12, 2009):
ABA: PhP 0.92
ALI: PhP 9.40
CYBR: PhP 0.71
DGTL: PhP 1.40
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.80
GOB: PhP 0.17
JOH: PhP 1.80
LOTO: PhP 10.50
MPI: PhP 6.00
MUSX: PhP 0.12
PX: PhP 10.75
SFI: PhP 0.155
SPH: PhP 2.90
SUN: PhP 0.46
TA: PhP 1.04
UW: PhP 0.11
Tuesday, August 11, 2009
The Philippine Stock Market - August 11, 2009
The DJIA declined overnight by 32.12 points to close at 9337.95.
The local equities market traded in a narrow range with an upward bias. The Philippine Stock Exchange Index (PSEi) is consolidating at the 2800-2900 level.
PSEi previous close - 2850.58 (August 10)
open: 2861.62 (+11.04)
high: 2873.53 (+22.95)
close: 2860.54 (+9.96)
Value turnover: PhP 5.470 bn
Cross transactions: PhP 1.501 bn
Block Sales: 426,799,000 LIB shs @ PhP 3.20 = PhP 1.365 bn
Advancers 57
Decliners 43
Unchanged 66
Sectoral Indices:
M-O +5.81%
Holdings +0.41%
Services +0.36%
Industrial +.0052%
Property -0.14%
Financial -0.24%
The Day's Top Gainers:
NI: PhP 12.25; +16.67%
WEB: PhP 0.070; +12.00%
T: PhP 3.90; +11.43%
The Day's Biggest Decliners:
PA: PhP 3.25; -10.96%
ALCO: PhP 0.18; -10.00%
UPM: PhP 0.010; -9.09%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 47.771 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 11, 2009):
ABA: PhP 0.92
ALI: PhP 9.50
CYBR: PhP 0.70
DGTL: PhP 1.42
EDC: PhP 4.60
EIBA: PHP 0.26
GEO: PhP 0.76
GOB: PhP 0.17
JOH: PhP 1.60
LOTO: PhP 11.00
MPI: PhP 5.70
MUSX: PhP 0.125
PX: PhP 10.75
SFI: PhP 0.17
SPH: PhP 2.95
SUN: PhP 0.47
TA: PhP 1.04
UW: PhP 0.12
The local equities market traded in a narrow range with an upward bias. The Philippine Stock Exchange Index (PSEi) is consolidating at the 2800-2900 level.
PSEi previous close - 2850.58 (August 10)
open: 2861.62 (+11.04)
high: 2873.53 (+22.95)
close: 2860.54 (+9.96)
Value turnover: PhP 5.470 bn
Cross transactions: PhP 1.501 bn
Block Sales: 426,799,000 LIB shs @ PhP 3.20 = PhP 1.365 bn
Advancers 57
Decliners 43
Unchanged 66
Sectoral Indices:
M-O +5.81%
Holdings +0.41%
Services +0.36%
Industrial +.0052%
Property -0.14%
Financial -0.24%
The Day's Top Gainers:
NI: PhP 12.25; +16.67%
WEB: PhP 0.070; +12.00%
T: PhP 3.90; +11.43%
The Day's Biggest Decliners:
PA: PhP 3.25; -10.96%
ALCO: PhP 0.18; -10.00%
UPM: PhP 0.010; -9.09%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 47.771 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 11, 2009):
ABA: PhP 0.92
ALI: PhP 9.50
CYBR: PhP 0.70
DGTL: PhP 1.42
EDC: PhP 4.60
EIBA: PHP 0.26
GEO: PhP 0.76
GOB: PhP 0.17
JOH: PhP 1.60
LOTO: PhP 11.00
MPI: PhP 5.70
MUSX: PhP 0.125
PX: PhP 10.75
SFI: PhP 0.17
SPH: PhP 2.95
SUN: PhP 0.47
TA: PhP 1.04
UW: PhP 0.12
Monday, August 10, 2009
The Philippine Stock Market - August 10, 2009
The local equities market opened higher and immediately zoomed past the 2800 level as it played catch up with the rise in the DJIA last Friday. After the correction late last week, the Philippine Stock Exchange (PSEi) closed at a level near its day's high.
PSEi previous close - 2782.98 (August 7)
time------------up-------------PSEi
9:31------------5.58----------2788.56
9:32----------57.80----------2840.78
The PSEi just swept past the 2800 level.
9:33----------61.61
9:34----------66.24
9:37----------68.64---------2851.62 (Day's high)
After the initial surge, the market consolidates its gains for the rest of the session.
9:43----------62.73
9:45----------60.70
9:48----------56.90
9:56----------62.94
10:09---------58.16
10:11---------54.86
10:29---------51.69
10:33---------45.24--------2828.22
10:51---------47.15
10:56---------50.50
11:02---------54.57
11:04---------57.05
11:09---------58.15
11:15---------58.85
11:20---------60.07
11:30---------61.45
11:41---------63.81
11:49---------59.87
12:01---------67.60-------2850.58 (+2.43%)
Market Close.
Value turnover: PhP 10.230 bn
Cross transactions: PhP 987 mn
Block Sales: 778.636 mn PLTL shs @ PhP 8.50 = PhP 6.618 bn
Advancers 83
Decliners 32
Unchanged 49
Sectoral Indices were higher across-the-board:
M-O +7.39%
Industrial +4.91%
Holdings +1.62%
Property +1.35%
Services +1.33%
Financial +0.91%
The Day's Top Gainers:
PAX: PhP 3.65; +35.19%
FEd: PhP 6.10; +17.31%
RLT: PhP 0.43; +16.22%
The Day's Biggest Decliners:
SFI: PhP 0.175; -10.26%
PRIM: PhP 0.70; -0.26%
HI: PhP 2.20; -6.78%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 47.722 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 10, 2009):
ABA: PhP 0.90
ALI: PhP 9.50
CYBR: PhP 0.70
DGTL: PhP 1.44
EDC: PhP 4.75
EIBA: PHP 0.26
GEO: PhP 0.74
GOB: PhP 0.17
JOH: PhP 1.60
LOTO: PhP 10.50
MPI: PhP 5.60
MUSX: PhP 0.125
PX: PhP 9.90
SFI: PhP 0.175
SPH: PhP 2.95
SUN: PhP 0.47
TA: PhP 1.02
UW: PhP 0.11
PSEi previous close - 2782.98 (August 7)
time------------up-------------PSEi
9:31------------5.58----------2788.56
9:32----------57.80----------2840.78
The PSEi just swept past the 2800 level.
9:33----------61.61
9:34----------66.24
9:37----------68.64---------2851.62 (Day's high)
After the initial surge, the market consolidates its gains for the rest of the session.
9:43----------62.73
9:45----------60.70
9:48----------56.90
9:56----------62.94
10:09---------58.16
10:11---------54.86
10:29---------51.69
10:33---------45.24--------2828.22
10:51---------47.15
10:56---------50.50
11:02---------54.57
11:04---------57.05
11:09---------58.15
11:15---------58.85
11:20---------60.07
11:30---------61.45
11:41---------63.81
11:49---------59.87
12:01---------67.60-------2850.58 (+2.43%)
Market Close.
Value turnover: PhP 10.230 bn
Cross transactions: PhP 987 mn
Block Sales: 778.636 mn PLTL shs @ PhP 8.50 = PhP 6.618 bn
Advancers 83
Decliners 32
Unchanged 49
Sectoral Indices were higher across-the-board:
M-O +7.39%
Industrial +4.91%
Holdings +1.62%
Property +1.35%
Services +1.33%
Financial +0.91%
The Day's Top Gainers:
PAX: PhP 3.65; +35.19%
FEd: PhP 6.10; +17.31%
RLT: PhP 0.43; +16.22%
The Day's Biggest Decliners:
SFI: PhP 0.175; -10.26%
PRIM: PhP 0.70; -0.26%
HI: PhP 2.20; -6.78%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 47.722 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 10, 2009):
ABA: PhP 0.90
ALI: PhP 9.50
CYBR: PhP 0.70
DGTL: PhP 1.44
EDC: PhP 4.75
EIBA: PHP 0.26
GEO: PhP 0.74
GOB: PhP 0.17
JOH: PhP 1.60
LOTO: PhP 10.50
MPI: PhP 5.60
MUSX: PhP 0.125
PX: PhP 9.90
SFI: PhP 0.175
SPH: PhP 2.95
SUN: PhP 0.47
TA: PhP 1.02
UW: PhP 0.11
Saturday, August 8, 2009
Trading in WallStreet - August 7, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,370.07
Trade Time: August 7
Change: Up 113.81 (+1.23%)
Prev Close: 9,256.26
Open: 9,258.45
Day's Range: 9,258.45 - 9,437.71
The U.S. unemployment rate fell in July for the first time in 15 months as employers cut far fewer jobs than expected, giving the clearest indication yet that the economy was turning around from a deep recession.
U.S. employers shed 247,000 jobs in July, the Labor Department said on Friday, the least in any month since last August, taking the unemployment rate down to 9.4 percent from June's 9.5 percent.
From an Article in the Internet
The DJIA advances by nore than 1o0 points and tests the 9400 level.
Index Value: 9,370.07
Trade Time: August 7
Change: Up 113.81 (+1.23%)
Prev Close: 9,256.26
Open: 9,258.45
Day's Range: 9,258.45 - 9,437.71
The U.S. unemployment rate fell in July for the first time in 15 months as employers cut far fewer jobs than expected, giving the clearest indication yet that the economy was turning around from a deep recession.
U.S. employers shed 247,000 jobs in July, the Labor Department said on Friday, the least in any month since last August, taking the unemployment rate down to 9.4 percent from June's 9.5 percent.
From an Article in the Internet
The DJIA advances by nore than 1o0 points and tests the 9400 level.
Friday, August 7, 2009
The Philippine Stock Market - August 7, 2009
Dow Jones Industrial Average(DJIA) Summary
Index Value: 9,256.26
Trade Time: August 6
Change: Down 24.71 (-0.27%)
Prev Close: 9,280.97
Open: 9,277.19
Day's Range: 9,208.80 - 9,325.11
The local equities market continues its correction. The Philippine Stock Exchange Index (PSEi) immediately opened lower, broke below the 2800 level and then closed near its low.
PSEi previous close - 2841.21 (August 6)
time------------down--------------PSEi
9:31----------17.57-------------2823.64
9:32----------29.46
9:48----------31.32
9:53----------35.74
10:00---------38.25-------------2803.00
The support at 2800 is tested.
10:03---------34.38
10:05---------33.20
10:07---------30.28-------------2810.93
10:24---------34.67
10:39---------37.08
10:46---------38.28
10:50---------40.34
10:59---------42.47-------------2798.74
The 2800 level falls through and the market heads lower.
11:16---------43.69
11:23---------47.01
11:31---------50.57
11:36---------52.04
11:41---------56.08
11:43---------60.94
11:58---------61.20------------2780.01 (Day's low)
12:01---------58.23------------2782.98 (-2.05%)
Market Close.
Value turnover: PhP 2.849 bn
Cross transactions: PhP 787 mn
Advancers 40
Decliners 80
Unchanged 46
Sectoral Indices:
Services -3.18%
Holdings -2.40%
Industrial -2.37%
Financial -1.87%
Property -0.13%
M-O +6.73%
The Day's Top Gainers:
BCB: PhP 9.60; +20.00%
MII: PhP 3.25; +16.07%
PO: PhP 4.00; +14.29%
The Day's Biggest Decliners:
VVT: PhP 3.40; -17.07%
AR: PhP 0.0050; -9.09%
PWR: PhP 0.31; -6.06%
At mid-day:
Asian equites markets were mostly lower.
The Philippine Peso was at PhP 47.812 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 7, 2009):
ABA: PhP 0.91
ALI: PhP 9.50
CYBR: PhP 0.69
DGTL: PhP 1.48
EDC: PhP 4.65
EIBA: PHP 0.26
GEO: PhP 0.74
GOB: PhP 0.17
JOH: PhP 1.54
LOTO: PhP 10.25
MPI: PhP 5.50
MUSX: PhP 0.125
PX: PhP 9.00
SFI: PhP 0.195
SPH: PhP 3.00
SUN: PhP 0.48
TA: PhP 1.02
UW: PhP 0.11
WEB: PhP 0.060
Index Value: 9,256.26
Trade Time: August 6
Change: Down 24.71 (-0.27%)
Prev Close: 9,280.97
Open: 9,277.19
Day's Range: 9,208.80 - 9,325.11
The local equities market continues its correction. The Philippine Stock Exchange Index (PSEi) immediately opened lower, broke below the 2800 level and then closed near its low.
PSEi previous close - 2841.21 (August 6)
time------------down--------------PSEi
9:31----------17.57-------------2823.64
9:32----------29.46
9:48----------31.32
9:53----------35.74
10:00---------38.25-------------2803.00
The support at 2800 is tested.
10:03---------34.38
10:05---------33.20
10:07---------30.28-------------2810.93
10:24---------34.67
10:39---------37.08
10:46---------38.28
10:50---------40.34
10:59---------42.47-------------2798.74
The 2800 level falls through and the market heads lower.
11:16---------43.69
11:23---------47.01
11:31---------50.57
11:36---------52.04
11:41---------56.08
11:43---------60.94
11:58---------61.20------------2780.01 (Day's low)
12:01---------58.23------------2782.98 (-2.05%)
Market Close.
Value turnover: PhP 2.849 bn
Cross transactions: PhP 787 mn
Advancers 40
Decliners 80
Unchanged 46
Sectoral Indices:
Services -3.18%
Holdings -2.40%
Industrial -2.37%
Financial -1.87%
Property -0.13%
M-O +6.73%
The Day's Top Gainers:
BCB: PhP 9.60; +20.00%
MII: PhP 3.25; +16.07%
PO: PhP 4.00; +14.29%
The Day's Biggest Decliners:
VVT: PhP 3.40; -17.07%
AR: PhP 0.0050; -9.09%
PWR: PhP 0.31; -6.06%
At mid-day:
Asian equites markets were mostly lower.
The Philippine Peso was at PhP 47.812 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 7, 2009):
ABA: PhP 0.91
ALI: PhP 9.50
CYBR: PhP 0.69
DGTL: PhP 1.48
EDC: PhP 4.65
EIBA: PHP 0.26
GEO: PhP 0.74
GOB: PhP 0.17
JOH: PhP 1.54
LOTO: PhP 10.25
MPI: PhP 5.50
MUSX: PhP 0.125
PX: PhP 9.00
SFI: PhP 0.195
SPH: PhP 3.00
SUN: PhP 0.48
TA: PhP 1.02
UW: PhP 0.11
WEB: PhP 0.060
Thursday, August 6, 2009
The Philippine Stock Market - August 6, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,280.97
Trade Time: August 5
Change: Down 39.22 (-0.42%)
Prev Close: 9,320.19
Open: 9,315.36
Day's Range: 9,206.45 - 9,318.08
WallStreet retreats a bit and the DJIA closes below the 9300 level.
The Philippine Stock Echange resumes trading operations today and the local equities market finally succumbs to a much needed correction. The Philippine Stock Exchange Index (PSEi) opened only slightly lower and was even in positive territory very early in the session. The market however, soon retreated and the drop acclerated throughout the session. It touched its low with only about 15 minutes of trading left before bouncing back up a bit just before the close.
The Philippine Inflation figure for July 2009 came out at 0.2%; a 22-year low.
PSEi previous close - 2886.96 (August 4)
open: 2883.00 (-3.96)
high: 2887.61 (+0.75)
low: 2826.74 (-60.22)
close 2841.21 (-45.75 or -1.58%)
Value turnover: PhP 3.595 bn
Cross transactions: PhP 1.159 bn
Block Sales: 15000 TEL shs @ PhP 2619.89
---------------20000 TEL shs @ PhP 2590.73
---------------Total----------------PhP 91.112 mn
Advancers 39
Decliners 66
Unchanged 58
Services -3.47%
Holdings -2.54%
Property -0.91%
Industrial +0.34%
Financial +0.47%
M-O +0.61%
The Day's Top Gainers:
UPM: PhP 0.011 +29.41%
HP: PhP 3.55; +16.39%
MAB: PhP 0.029; +16.00%
The Day's Biggest Decliners:
PHES: PhP 0.15; -21.05%
BCB: PhP 8.00' -15.79%
APM: PhP 0.0075; -11.76%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at the PhP 47.776 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 6, 2009):
ABA: PhP 0.93
ALI: PhP 9.40
DGTL: PhP 1.50
EDC: PhP 4.75
EIBA: PHP 0.26
GEO: PhP 0.75
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 10.25
MPI: PhP 5.50
MUSX: PhP 0.13
PX: PhP 7.90
SFI: PhP 0.20
SPH: PhP 3.05
SUN: PhP 0.47
TA: PhP 1.00
UW: PhP 0.105
WEB: PhP 0.060
Index Value: 9,280.97
Trade Time: August 5
Change: Down 39.22 (-0.42%)
Prev Close: 9,320.19
Open: 9,315.36
Day's Range: 9,206.45 - 9,318.08
WallStreet retreats a bit and the DJIA closes below the 9300 level.
The Philippine Stock Echange resumes trading operations today and the local equities market finally succumbs to a much needed correction. The Philippine Stock Exchange Index (PSEi) opened only slightly lower and was even in positive territory very early in the session. The market however, soon retreated and the drop acclerated throughout the session. It touched its low with only about 15 minutes of trading left before bouncing back up a bit just before the close.
The Philippine Inflation figure for July 2009 came out at 0.2%; a 22-year low.
PSEi previous close - 2886.96 (August 4)
open: 2883.00 (-3.96)
high: 2887.61 (+0.75)
low: 2826.74 (-60.22)
close 2841.21 (-45.75 or -1.58%)
Value turnover: PhP 3.595 bn
Cross transactions: PhP 1.159 bn
Block Sales: 15000 TEL shs @ PhP 2619.89
---------------20000 TEL shs @ PhP 2590.73
---------------Total----------------PhP 91.112 mn
Advancers 39
Decliners 66
Unchanged 58
Services -3.47%
Holdings -2.54%
Property -0.91%
Industrial +0.34%
Financial +0.47%
M-O +0.61%
The Day's Top Gainers:
UPM: PhP 0.011 +29.41%
HP: PhP 3.55; +16.39%
MAB: PhP 0.029; +16.00%
The Day's Biggest Decliners:
PHES: PhP 0.15; -21.05%
BCB: PhP 8.00' -15.79%
APM: PhP 0.0075; -11.76%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at the PhP 47.776 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 6, 2009):
ABA: PhP 0.93
ALI: PhP 9.40
DGTL: PhP 1.50
EDC: PhP 4.75
EIBA: PHP 0.26
GEO: PhP 0.75
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 10.25
MPI: PhP 5.50
MUSX: PhP 0.13
PX: PhP 7.90
SFI: PhP 0.20
SPH: PhP 3.05
SUN: PhP 0.47
TA: PhP 1.00
UW: PhP 0.105
WEB: PhP 0.060
Wednesday, August 5, 2009
Trading in WallStreet - August 4, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,320.19
Trade Time: August 4
Change: Up 33.63 (+0.36%)
Prev Close: 9,286.56
Open: 9,285.05
Day's Range: 9,250.74 - 9,321.10
Index Value: 9,320.19
Trade Time: August 4
Change: Up 33.63 (+0.36%)
Prev Close: 9,286.56
Open: 9,285.05
Day's Range: 9,250.74 - 9,321.10
Tuesday, August 4, 2009
The Philippine Stock Market - August 4, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,286.56
Trade Time: August 3
Change: Up 114.95 (+1.25%)
Prev Close: 9,171.61
Open: 9,173.65
Day's Range: 9,173.65 - 9,298.43
WallStreet extends its rally and the DJIA tests the 9300 level. The S&P breaks the 1000 level.
The local equities market immediately surges upon the opening bell. The Philippine Stock Exchange Index (PSEi) tests the 2900 level.
PSEi previous close - 2835.11 (August 3)
time---------up----------PSEi
9:31-------35.75-------2870.86
9:32-------36.90
9:33-------41.26
9:34-------47.75
9:36-------53.10
9:37-------59.32-------2894.43
9:42-------53.31
9:53-------50.28
9:59-------56.11
10:02------57.52
10:04------53.40
10:11------59.40-------2894.51 (Day's high)
10:25------51.99
10:29------47.30
10:38------45.58
10:45------43.59
10:49------43.07
10:50------40.78
10:51------39.12------2874.23
11:00------41.95
11:04------45.87
11:15------43.90
11:22------49.30
11:36------50.44
11:43------51.15
11:51------47.63
12::01-----51.85------2886.96 (+1.83%)
Market Close.
Value turnover: PhP 4.181 bn
Cross transactions: PhP 1.017 bn
There will be NO TRADING tom. (August 5) in honor of the late former Pres. Corazon C. Aquino.
Advancers 85
Decliners 36
Unchanged 48
Sectoral Indices:
Industrial +3.96%
Services +1.82%
Holdings +1.52%
Financial +1.26%
M-O -0.59%
Property -0.48%
The Day's Top Gainers:
CEU: PhP 8.00; +19.40%
EVER: PhP 0.125; +13.64%
MIH: PhP 0.55; +12.24%
The Day's Biggest Decliners:
MIHB: PhP 0.56; -18.84%
MHC: PhP 0.29; -12.12%
WIN: PhP 0.12; -7.69%
At mid-day:
Asian markets were mostly higher.
The Philippine Peso was at PhP 47.918 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 4, 2009):
ABA: PhP 0.94
ALI: PhP 9.60
DGTL: PhP 1.52
EDC: PhP 4.80
EIBA: PHP 0.26
GEO: PhP 0.76
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 10.25
MPI: PhP 5.50
MUSX: PhP 0.13
PX: PhP 8.00
SFI: PhP 0.205
SPH: PhP 3.05
SUN: PhP 0.50
TA: PhP 1.06
UW: PhP 0.11
WEB: PhP 0.060
Index Value: 9,286.56
Trade Time: August 3
Change: Up 114.95 (+1.25%)
Prev Close: 9,171.61
Open: 9,173.65
Day's Range: 9,173.65 - 9,298.43
WallStreet extends its rally and the DJIA tests the 9300 level. The S&P breaks the 1000 level.
The local equities market immediately surges upon the opening bell. The Philippine Stock Exchange Index (PSEi) tests the 2900 level.
PSEi previous close - 2835.11 (August 3)
time---------up----------PSEi
9:31-------35.75-------2870.86
9:32-------36.90
9:33-------41.26
9:34-------47.75
9:36-------53.10
9:37-------59.32-------2894.43
9:42-------53.31
9:53-------50.28
9:59-------56.11
10:02------57.52
10:04------53.40
10:11------59.40-------2894.51 (Day's high)
10:25------51.99
10:29------47.30
10:38------45.58
10:45------43.59
10:49------43.07
10:50------40.78
10:51------39.12------2874.23
11:00------41.95
11:04------45.87
11:15------43.90
11:22------49.30
11:36------50.44
11:43------51.15
11:51------47.63
12::01-----51.85------2886.96 (+1.83%)
Market Close.
Value turnover: PhP 4.181 bn
Cross transactions: PhP 1.017 bn
There will be NO TRADING tom. (August 5) in honor of the late former Pres. Corazon C. Aquino.
Advancers 85
Decliners 36
Unchanged 48
Sectoral Indices:
Industrial +3.96%
Services +1.82%
Holdings +1.52%
Financial +1.26%
M-O -0.59%
Property -0.48%
The Day's Top Gainers:
CEU: PhP 8.00; +19.40%
EVER: PhP 0.125; +13.64%
MIH: PhP 0.55; +12.24%
The Day's Biggest Decliners:
MIHB: PhP 0.56; -18.84%
MHC: PhP 0.29; -12.12%
WIN: PhP 0.12; -7.69%
At mid-day:
Asian markets were mostly higher.
The Philippine Peso was at PhP 47.918 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 4, 2009):
ABA: PhP 0.94
ALI: PhP 9.60
DGTL: PhP 1.52
EDC: PhP 4.80
EIBA: PHP 0.26
GEO: PhP 0.76
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 10.25
MPI: PhP 5.50
MUSX: PhP 0.13
PX: PhP 8.00
SFI: PhP 0.205
SPH: PhP 3.05
SUN: PhP 0.50
TA: PhP 1.06
UW: PhP 0.11
WEB: PhP 0.060
Monday, August 3, 2009
The Philippine Stock Market - August 3, 2009
The local equities market started slow and initially hovered just under the 2800 level. It soon picked up, and then gathered strong momentum to push the Philippine Stock Exchange Index (PSEi) to its highest close in around 14 months. The expectations of a needed correction remains unheeded.
PSEi previous close - 2798.33 (July 31)
time----------change----------PSEi
9:31---------down 1.63-------2796.70
9:32----------------1.35
9:33------------up 0.32
9:34---------down 5.95-------2792.38 (Day's low)
9:36------------up 1.00
9:41---------------0.92
9:47---------------6.47------2804.78
When the 2800 level is broken, the market accelerates its advance.
9:48-----------up 11.25
9:49--------------14.54
9:50--------------18.97
9:51--------------23.27
9:52--------------26.09
9:53--------------26.56------2824.89
The market pulls back a bit.
9:56----------up 24.48
9:59-------------19.44
10:00---------up 21.33
10:01------------18.03
10:02------------17.16
10:03------------16.74
10:07------------16.41
10:12------------14.93
10:14------------12.31
10:17------------11.67
10:18------------10.81
10:23------------10.55
10:27---------up 12.13
10:28------------11.19
10:31-------------9.20-------2807.53
After the partial retreat, the market bounces back.
10:38---------up 11.86
10:41------------12.88
10:43------------13.76
10:46------------17.41
10:49------------20.28
10:55---------up 17.91
10:58------------19.95
11:01------------21.98
11:02------------23.09
11:03------------24.55
11:04------------25.58
11:05------------27.81-------2826.14
After surpassing the earlier high for the session, the market continues to climb.
11:07--------up 28.05
11:09-----------28.68
11:10-----------30.57
11:14-----------34.00
11:15-----------36.32
11:17-----------38.20
11:20-----------38.65
11:21-----------41.30
11:23-----------43.62
11:25-----------46.32--------2844.65 (Day's high)
11:27-----------38.84
11:28-----------35.81
11:29-----------40.12
The market drifts sideways in the final half-hour the trading day.
11:33-----------38.97
11:36-----------35.74
11:41-----------34.94
11:56-----------35.74
12:01-----------36.78-------2835.11 (+1.31%)
Market Close.
The next immediate resistance is the May 28, 2008 high at 2868.07.
Wednesday (August 5) is declared as a non-working holiday, for the burial of the former Pres. Corazon (Cory) Aquino.
Value turnover: PhP 3.753 bn
Cross transactions: PhP 1.113 bn
Block Sale: 83,320 TEL shs @ PhP 2543.06 = PhP 211.887 mn
Advancers 75
Decliners 46
Unchanged 46
Sectoral Indices.
M-O +7.09%
Holdings +2.47%
Property +2.37%
Services +2.11%
Financial -0.15%
Industrial -0.96%
The Day's Top Gainers:
MAB: PhP 0.027; +50.00%
CAT: PhP 4.40; +49.15%
MA: PhP 0.025; +47.00%
The Day's Biggest Decliners:
MRAY: PhP 2.00; -20.00%
PHES: PhP 0.19; -11.63%
IRC: PhP 0.71; -8.97%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 48.069 vs US$1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 3, 2009):
ABA: PhP 0.95
ALI: PhP 9.40
DGTL: PhP 1.50
EDC: PhP 4.55
EIBA: PHP 0.26
GEO: PhP 0.77
GOB: PhP 0.17
JOH: PhP 1.40
LOTO: PhP 10.25
MPI: PhP 5.50
MUSX: PhP 0.13
PX: PhP 7.90
SFI: PhP 0.20
SPH: PhP 3.05
SUN: PhP 0.50
TA: PhP 1.04
UW: PhP 0.105
WEB: PhP 0.055
PSEi previous close - 2798.33 (July 31)
time----------change----------PSEi
9:31---------down 1.63-------2796.70
9:32----------------1.35
9:33------------up 0.32
9:34---------down 5.95-------2792.38 (Day's low)
9:36------------up 1.00
9:41---------------0.92
9:47---------------6.47------2804.78
When the 2800 level is broken, the market accelerates its advance.
9:48-----------up 11.25
9:49--------------14.54
9:50--------------18.97
9:51--------------23.27
9:52--------------26.09
9:53--------------26.56------2824.89
The market pulls back a bit.
9:56----------up 24.48
9:59-------------19.44
10:00---------up 21.33
10:01------------18.03
10:02------------17.16
10:03------------16.74
10:07------------16.41
10:12------------14.93
10:14------------12.31
10:17------------11.67
10:18------------10.81
10:23------------10.55
10:27---------up 12.13
10:28------------11.19
10:31-------------9.20-------2807.53
After the partial retreat, the market bounces back.
10:38---------up 11.86
10:41------------12.88
10:43------------13.76
10:46------------17.41
10:49------------20.28
10:55---------up 17.91
10:58------------19.95
11:01------------21.98
11:02------------23.09
11:03------------24.55
11:04------------25.58
11:05------------27.81-------2826.14
After surpassing the earlier high for the session, the market continues to climb.
11:07--------up 28.05
11:09-----------28.68
11:10-----------30.57
11:14-----------34.00
11:15-----------36.32
11:17-----------38.20
11:20-----------38.65
11:21-----------41.30
11:23-----------43.62
11:25-----------46.32--------2844.65 (Day's high)
11:27-----------38.84
11:28-----------35.81
11:29-----------40.12
The market drifts sideways in the final half-hour the trading day.
11:33-----------38.97
11:36-----------35.74
11:41-----------34.94
11:56-----------35.74
12:01-----------36.78-------2835.11 (+1.31%)
Market Close.
The next immediate resistance is the May 28, 2008 high at 2868.07.
Wednesday (August 5) is declared as a non-working holiday, for the burial of the former Pres. Corazon (Cory) Aquino.
Value turnover: PhP 3.753 bn
Cross transactions: PhP 1.113 bn
Block Sale: 83,320 TEL shs @ PhP 2543.06 = PhP 211.887 mn
Advancers 75
Decliners 46
Unchanged 46
Sectoral Indices.
M-O +7.09%
Holdings +2.47%
Property +2.37%
Services +2.11%
Financial -0.15%
Industrial -0.96%
The Day's Top Gainers:
MAB: PhP 0.027; +50.00%
CAT: PhP 4.40; +49.15%
MA: PhP 0.025; +47.00%
The Day's Biggest Decliners:
MRAY: PhP 2.00; -20.00%
PHES: PhP 0.19; -11.63%
IRC: PhP 0.71; -8.97%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 48.069 vs US$1.00.
CLOSING PRICES OF SELECT STOCKS (as of August 3, 2009):
ABA: PhP 0.95
ALI: PhP 9.40
DGTL: PhP 1.50
EDC: PhP 4.55
EIBA: PHP 0.26
GEO: PhP 0.77
GOB: PhP 0.17
JOH: PhP 1.40
LOTO: PhP 10.25
MPI: PhP 5.50
MUSX: PhP 0.13
PX: PhP 7.90
SFI: PhP 0.20
SPH: PhP 3.05
SUN: PhP 0.50
TA: PhP 1.04
UW: PhP 0.105
WEB: PhP 0.055
Saturday, August 1, 2009
Trading in WallStreet - July 31, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,171.61
Trade Time: July 31
Change: +17.15 (+0.19%)
Prev Close: 9,154.46
Open: 9,154.61
Day's Range: 9,133.45 - 9,218.77
***Former Pres. Corazon Aquino passed away this morning (August 1) at 3:18 am.
Index Value: 9,171.61
Trade Time: July 31
Change: +17.15 (+0.19%)
Prev Close: 9,154.46
Open: 9,154.61
Day's Range: 9,133.45 - 9,218.77
***Former Pres. Corazon Aquino passed away this morning (August 1) at 3:18 am.
Subscribe to:
Posts (Atom)