Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,962.58
Trade Time: Oct 29
Change: Up 199.89 (+2.05%)
Prev Close: 9,762.69
Open: 9,762.91
Day's Range: 9,759.13 - 9,969.91
WallStreet advanced by almost two hundred points overnight as the 3rd qtr GDP figure of 3.5% had analysts looking at an end of the recession. The Philippine Stock Exchange Index (PSEi) immediately breached the 2900 level at the opening and was able to hold above it until the close.
PSEi previous close - 2862.33 (Oct. 29)
open: 2912.94 (+50.61)
high: 2931.85 (+69.52)
close: 2908.50 (+46.17 or +1.61%)
Advancers 106
Decliners 21
Unchanged 56
Value turnover: PhP 5.358 bn
Block Sale: 320,686,000 VLL shs @ PhP 2.44 = PhP 782,473,840
Sectoral Indices rebounded across-the-board:
M-O +4.70%
Financial +2.56%
Services +1.30%
Industrial +1.22%
Holdings +1.07%
Property +0.99%
The Day's Only Index Issue Decliner:
JFC: 51.00; -0.97%
The Day's Top Gainers:
VITA: PhP 0.30; +46.34%
BCB: PhP 15.00; +27.66%
MHC: PhP 0.45; +18.42%
The Day's Biggest Decliners:
PO: PhP 2.55; -27.14%
AAA: PhP 0.62; -20.51%
MRAY: PhP 14.25; -14.93%
CLOSING PRICES OF SELECT STOCKS (as of October 30, 2009):
ABA: PhP 0.84
AGI: PhP 4.30
CYBR: PhP 0.52
DGTL: PhP 1.40
EDC: PhP 4.20
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.52
MPI: PhP 3.40
MUSX: PhP 0.125
PX: PhP 11.50
SFI: PhP 0.165
SPH: PhP 3.15
SUN: PhP 0.53
TA: PhP 1.14
UW: PhP 0.14
Friday, October 30, 2009
Thursday, October 29, 2009
The Philippine Stock Market - October 29, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,762.69
Trade Time: Oct 28
Change: Down 119.48 (-1.21%)
Prev Close: 9,882.17
Open: 9,881.11
Day's Range: 9,758.08 - 9,902.42
The local equities market continued its drop as WallStreet fell by more than a hundred points overnight. The Philippine Stock Exchange (PSEi) fell below the 2900 level.
PSEi previous close - 2908.21 (Oct. 28)
open: 2869.39 (-38.82)
low: 2848.56 (-59.65)
close: 2862.33 (-45.88 or -1.58%)
The Chart gap at the 2824.71-2855.65 (left open last Oct. 5-6) was partially closed.
Advancers 21
Decliners 108
Unchanged 42
Value turnover: PhP 3.317 bn
Cross transactions: PhP 935 mn
Sectoral Indices fell across-the-board:
Property -3.55%
Industrial -1.89%
Holdings -1.84%
Financial -1.42%
Services -0.58%
M-O -0.06%
The Day's Only Index Issue Gainers:
PX: 10.75; +2.38%
MBT: PhP 40.00; +1.27%
The Day's Top Gainers:
ABB: PhP 40.50; +50.00%
MRAY: PhP 16.75; +28.85%
MJIC: PhP 4.10; +7.89%
The Day's Biggest Decliners:
ECP: PhP 2.10; -22.22%
BCB: PhP 11.75; -21.67%
KEP: PhP 1.20; -20.00%
At mid-day:
Asian equities markets were down again.
The Philippine Peso was weaker at PhP 47.731 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 29, 2009):
ABA: PhP 0.81
AGI: PhP 4.25
CYBR: PhP 0.52
DGTL: PhP 1.38
EDC: PhP 4.10
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.52
MPI: PhP 3.35
MUSX: PhP 0.125
PX: PhP 10.75
SFI: PhP 0.155
SPH: PhP 3.20
SUN: PhP 0.53
TA: PhP 1.12
UW: PhP 0.14
Index Value: 9,762.69
Trade Time: Oct 28
Change: Down 119.48 (-1.21%)
Prev Close: 9,882.17
Open: 9,881.11
Day's Range: 9,758.08 - 9,902.42
The local equities market continued its drop as WallStreet fell by more than a hundred points overnight. The Philippine Stock Exchange (PSEi) fell below the 2900 level.
PSEi previous close - 2908.21 (Oct. 28)
open: 2869.39 (-38.82)
low: 2848.56 (-59.65)
close: 2862.33 (-45.88 or -1.58%)
The Chart gap at the 2824.71-2855.65 (left open last Oct. 5-6) was partially closed.
Advancers 21
Decliners 108
Unchanged 42
Value turnover: PhP 3.317 bn
Cross transactions: PhP 935 mn
Sectoral Indices fell across-the-board:
Property -3.55%
Industrial -1.89%
Holdings -1.84%
Financial -1.42%
Services -0.58%
M-O -0.06%
The Day's Only Index Issue Gainers:
PX: 10.75; +2.38%
MBT: PhP 40.00; +1.27%
The Day's Top Gainers:
ABB: PhP 40.50; +50.00%
MRAY: PhP 16.75; +28.85%
MJIC: PhP 4.10; +7.89%
The Day's Biggest Decliners:
ECP: PhP 2.10; -22.22%
BCB: PhP 11.75; -21.67%
KEP: PhP 1.20; -20.00%
At mid-day:
Asian equities markets were down again.
The Philippine Peso was weaker at PhP 47.731 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 29, 2009):
ABA: PhP 0.81
AGI: PhP 4.25
CYBR: PhP 0.52
DGTL: PhP 1.38
EDC: PhP 4.10
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.52
MPI: PhP 3.35
MUSX: PhP 0.125
PX: PhP 10.75
SFI: PhP 0.155
SPH: PhP 3.20
SUN: PhP 0.53
TA: PhP 1.12
UW: PhP 0.14
Wednesday, October 28, 2009
The Philippine Stock Market - October 28, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,882.17
Trade Time: Oct 27
Change: Up 14.21 (+0.14%)
Prev Close: 9,867.96
Open: 9,868.34
Day's Range: 9,837.96 - 9,947.54
The local equities market fell as asian equities markets were on the decline. The Philippine Stock Exchange (PSEi) tested the 2900 level once again.
PSEi previous close - 2935.74 (Oct. 27)
open / high: 2933.74 (-2.00)
low: 2897.17 (-38.57)
close: 2908.21 (-27.53 or -0.94%)
Advancers 58
Decliners 88
Unchanged 40
Value turnover: PhP 3.541 bn
Cross transactions: PhP 1.008 bn
Sectoral Indices:
Property -2.21%
Financial -1.76%
Holdings -1.35%
Industial -0.62%
Services -0.20%
M-O +3.68%
The Day's Top Gainers:
ABB: PhP 27.00; +50.00%
FAF: PhP 0.99; +50.00%
AAA: PhP 0.94; +49.21%
The Day's Biggest Decliners:
RPL: PhP 3.00; -24.05%
PRIM: PhP 2.46; -18.00%
AAI: PhP 7.50; -15.73%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.383 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 28, 2009):
ABA: PhP 0.81
AGI: PhP 4.40
CYBR: PhP 0.54
DGTL: PhP 1.40
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 1.76
MPI: PhP 3.40
MUSX: PhP 0.125
PX: PhP 10.50
SFI: PhP 0.16
SPH: PhP 3.25
SUN: PhP 0.55
TA: PhP 1.16
UW: PhP 0.135
Index Value: 9,882.17
Trade Time: Oct 27
Change: Up 14.21 (+0.14%)
Prev Close: 9,867.96
Open: 9,868.34
Day's Range: 9,837.96 - 9,947.54
The local equities market fell as asian equities markets were on the decline. The Philippine Stock Exchange (PSEi) tested the 2900 level once again.
PSEi previous close - 2935.74 (Oct. 27)
open / high: 2933.74 (-2.00)
low: 2897.17 (-38.57)
close: 2908.21 (-27.53 or -0.94%)
Advancers 58
Decliners 88
Unchanged 40
Value turnover: PhP 3.541 bn
Cross transactions: PhP 1.008 bn
Sectoral Indices:
Property -2.21%
Financial -1.76%
Holdings -1.35%
Industial -0.62%
Services -0.20%
M-O +3.68%
The Day's Top Gainers:
ABB: PhP 27.00; +50.00%
FAF: PhP 0.99; +50.00%
AAA: PhP 0.94; +49.21%
The Day's Biggest Decliners:
RPL: PhP 3.00; -24.05%
PRIM: PhP 2.46; -18.00%
AAI: PhP 7.50; -15.73%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.383 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 28, 2009):
ABA: PhP 0.81
AGI: PhP 4.40
CYBR: PhP 0.54
DGTL: PhP 1.40
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 1.76
MPI: PhP 3.40
MUSX: PhP 0.125
PX: PhP 10.50
SFI: PhP 0.16
SPH: PhP 3.25
SUN: PhP 0.55
TA: PhP 1.16
UW: PhP 0.135
Tuesday, October 27, 2009
The Philippine Stock Market - October 27, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,867.96
Trade Time: Oct 26
Change: Down 104.22 (-1.05%)
Prev Close: 9,972.18
Open: 9,972.33
Day's Range: 9,849.45 - 10,072.32
The local equities market opened lower as WallStreet fell more than a hundred points. The Philippine Stock Exchange (PSEi) however rebounded (and even touched positive territory) to close with minimal losses.
PSEi previous close - 2941.53 (Oct. 26)
open: 2929.52 (-12.01)
low: 2915.68 (-25.85)
high: 2942.08 (+0.55)
close: 2935.74 (-5.79 or -0.196%)
Advancers 49
Decliners 73
Unchanged 54
Value turnover: PhP 3.284 bn
Cross transactions: PhP 1.328 bn
Sectoral Indices:
M-O -1.70%
Services -0.59%
Industrial -0.34%
Property -0.33%
Financial +0.28%
Holdings +0.84%
The Day's Top Gainers:
AAA: PhP 0.63; +50.00%
ABB: PhP 18.00; +50.00%
CAT: PhP 12.75; +46.55%
The Day's Biggest Decliners:
ETON: PhP 2.95; -18.06%
AB: PhP 38.50; -17.20%
SUN: PhP 0.58; -10.77%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.224 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 27, 2009):
ABA: PhP 0.83
AGI: PhP 4.55
CYBR: PhP 0.53
DGTL: PhP 1.38
EDC: PhP 4.20
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.45
MUSX: PhP 0.125
PX: PhP 9.90
SFI: PhP 0.165
SPH: PhP 3.35
SUN: PhP 0.58
TA: PhP 1.16
UW: PhP 0.125
Index Value: 9,867.96
Trade Time: Oct 26
Change: Down 104.22 (-1.05%)
Prev Close: 9,972.18
Open: 9,972.33
Day's Range: 9,849.45 - 10,072.32
The local equities market opened lower as WallStreet fell more than a hundred points. The Philippine Stock Exchange (PSEi) however rebounded (and even touched positive territory) to close with minimal losses.
PSEi previous close - 2941.53 (Oct. 26)
open: 2929.52 (-12.01)
low: 2915.68 (-25.85)
high: 2942.08 (+0.55)
close: 2935.74 (-5.79 or -0.196%)
Advancers 49
Decliners 73
Unchanged 54
Value turnover: PhP 3.284 bn
Cross transactions: PhP 1.328 bn
Sectoral Indices:
M-O -1.70%
Services -0.59%
Industrial -0.34%
Property -0.33%
Financial +0.28%
Holdings +0.84%
The Day's Top Gainers:
AAA: PhP 0.63; +50.00%
ABB: PhP 18.00; +50.00%
CAT: PhP 12.75; +46.55%
The Day's Biggest Decliners:
ETON: PhP 2.95; -18.06%
AB: PhP 38.50; -17.20%
SUN: PhP 0.58; -10.77%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.224 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 27, 2009):
ABA: PhP 0.83
AGI: PhP 4.55
CYBR: PhP 0.53
DGTL: PhP 1.38
EDC: PhP 4.20
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.45
MUSX: PhP 0.125
PX: PhP 9.90
SFI: PhP 0.165
SPH: PhP 3.35
SUN: PhP 0.58
TA: PhP 1.16
UW: PhP 0.125
Monday, October 26, 2009
The Philippine Stock Market - October 26, 2009
The local equities market had a roller-coaster ride just above the 2900 level. The Philippine Stock Exchange (PSEi) closed near its high slightly above yesterday's close.
PSEi previous close - 2932.99 (Oct. 23)
open: 2938.25 (+5.93)
low: 2922.55 (-10.44)
high: 2942.28 (+9.29)
close: 2941.53 (+8.54 or +0.29%)
Advancers 62
Decliners 45
Unchanged 57
Value turnover: PhP 2.904 bn
Cross transactions: PhP 712 mn
Block Sales: 1,398,100 PTC shs @ PhP 50.00 = PhP 69.905 mn
--------------19,400,000 RLC shs @ PhP 12.00 = PhP 232.800 mn
Sectoral Indices:
M-O +3.04%
Industrial +1.04%
Holdings +0.89%
Financial -0.06%
Property -0.21%
Services -0.60%
The Day's Top Gainers:
MVC: PhP 0.90; +50.00%
ABB: PhP 12.00; +48.15%
PRIM: PhP 2.60; +47.73%
The Day's Biggest Decliners:
IRC: PhP 0.75; -12.79%
PECB: PhP 14.00; -12.50%
AB: PhP 46.50; -12.26%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.953 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 26, 2009):
ABA: PhP 0.85
AGI: PhP 4.60
CYBR: PhP 0.54
DGTL: PhP 1.42
EDC: PhP 4.10
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.55
MUSX: PhP 0.125
PX: PhP 10.00
SFI: PhP 0.175
SPH: PhP 3.30
SUN: PhP 0.65
TA: PhP 1.12
UW: PhP 0.12
PSEi previous close - 2932.99 (Oct. 23)
open: 2938.25 (+5.93)
low: 2922.55 (-10.44)
high: 2942.28 (+9.29)
close: 2941.53 (+8.54 or +0.29%)
Advancers 62
Decliners 45
Unchanged 57
Value turnover: PhP 2.904 bn
Cross transactions: PhP 712 mn
Block Sales: 1,398,100 PTC shs @ PhP 50.00 = PhP 69.905 mn
--------------19,400,000 RLC shs @ PhP 12.00 = PhP 232.800 mn
Sectoral Indices:
M-O +3.04%
Industrial +1.04%
Holdings +0.89%
Financial -0.06%
Property -0.21%
Services -0.60%
The Day's Top Gainers:
MVC: PhP 0.90; +50.00%
ABB: PhP 12.00; +48.15%
PRIM: PhP 2.60; +47.73%
The Day's Biggest Decliners:
IRC: PhP 0.75; -12.79%
PECB: PhP 14.00; -12.50%
AB: PhP 46.50; -12.26%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.953 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 26, 2009):
ABA: PhP 0.85
AGI: PhP 4.60
CYBR: PhP 0.54
DGTL: PhP 1.42
EDC: PhP 4.10
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.55
MUSX: PhP 0.125
PX: PhP 10.00
SFI: PhP 0.175
SPH: PhP 3.30
SUN: PhP 0.65
TA: PhP 1.12
UW: PhP 0.12
Saturday, October 24, 2009
Trading in WallStreet - October 23, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,972.18
Trade Time: Oct 23
Change: Down 109.13 (-1.08%)
Prev Close: 10,081.31
Open: 10,099.90
Day's Range: 9,932.50 - 10,109.57
Index Value: 9,972.18
Trade Time: Oct 23
Change: Down 109.13 (-1.08%)
Prev Close: 10,081.31
Open: 10,099.90
Day's Range: 9,932.50 - 10,109.57
Friday, October 23, 2009
The Philippine Stock Market - October 23, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,081.31
Trade Time: Oct 22
Change: Up 131.95 (+1.33%)
Prev Close: 9,949.36
Open: 9,946.18
Day's Range: 9,916.78 - 10,105.19
WallStreet had a strong rally to once again hurdle above the 10,000 level. The DJIA is poised to test its Oct. 7, 2008 high at 10,124.03. The local equities market opened strong and advanced by more than 1.5% because of the huge gains in WallStreet. The Philippine Stock Exchange (PSEi) closed at its high.
PSEi previous close - 2888.72 (Oct. 22)
open: 2899.65 (+10.93)
high / close: 2932.99 (+44.27 or +1.53%)
Advancers 71
Decliners 32
Unchanged 58
Value turnover: PhP 3.403 bn
Cross transactions: PhP 1.322 bn
Block Sales: 5,000,000 DMC shs @ PhP 9.60 = PhP 48 mn
--------------128,420 TEL shs @ PhP 2554.00 = PhP 327.984 mn
Sectoral Indices were up across-the-board:
Financial +2.24%
Property +1.96%
Holdings +1.67%
Services +1.45%
Industrial +0.88%
M-O +0.79%
The Day's Top Gainers:
PRIM: PhP 1.76; +49.15%
CAT: PhP 8.70; +47.46%
AAA: PhP 0.29; +45.00%
The Day's Biggest Decliners:
JOH: PhP 1.50; -15.73%
MRAY: PhP 12.75; -15.00%
AB: PhP 53.00; -8.62%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 47.144 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 23, 2009):
ABA: PhP 0.82
AGI: PhP 4.55
CYBR: PhP 0.54
DGTL: PhP 1.42
EDC: PhP 4.00
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.55
MUSX: PhP 0.125
PX: PhP 9.60
SFI: PhP 0.155
SPH: PhP 3.20
SUN: PhP 0.53
TA: PhP 1.12
UW: PhP 0.11
Index Value: 10,081.31
Trade Time: Oct 22
Change: Up 131.95 (+1.33%)
Prev Close: 9,949.36
Open: 9,946.18
Day's Range: 9,916.78 - 10,105.19
WallStreet had a strong rally to once again hurdle above the 10,000 level. The DJIA is poised to test its Oct. 7, 2008 high at 10,124.03. The local equities market opened strong and advanced by more than 1.5% because of the huge gains in WallStreet. The Philippine Stock Exchange (PSEi) closed at its high.
PSEi previous close - 2888.72 (Oct. 22)
open: 2899.65 (+10.93)
high / close: 2932.99 (+44.27 or +1.53%)
Advancers 71
Decliners 32
Unchanged 58
Value turnover: PhP 3.403 bn
Cross transactions: PhP 1.322 bn
Block Sales: 5,000,000 DMC shs @ PhP 9.60 = PhP 48 mn
--------------128,420 TEL shs @ PhP 2554.00 = PhP 327.984 mn
Sectoral Indices were up across-the-board:
Financial +2.24%
Property +1.96%
Holdings +1.67%
Services +1.45%
Industrial +0.88%
M-O +0.79%
The Day's Top Gainers:
PRIM: PhP 1.76; +49.15%
CAT: PhP 8.70; +47.46%
AAA: PhP 0.29; +45.00%
The Day's Biggest Decliners:
JOH: PhP 1.50; -15.73%
MRAY: PhP 12.75; -15.00%
AB: PhP 53.00; -8.62%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 47.144 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 23, 2009):
ABA: PhP 0.82
AGI: PhP 4.55
CYBR: PhP 0.54
DGTL: PhP 1.42
EDC: PhP 4.00
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.55
MUSX: PhP 0.125
PX: PhP 9.60
SFI: PhP 0.155
SPH: PhP 3.20
SUN: PhP 0.53
TA: PhP 1.12
UW: PhP 0.11
Thursday, October 22, 2009
The Philippine Stock Market - October 22, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,949.36
Trade Time: Oct 21
Change: Down 92.12 (-0.92%)
Prev Close: 10,041.48
Open: 10,038.84
Day's Range: 9,943.76 - 10,119.47
The local equities market declined as the DJIA fell below the 10,000 level. The Philippine Stock Exchange (PSEi) went below the 2900 level and closed the 2884-2919 chart gap left open last Oct 6-7.
PSEi previous close - 2919.90 (Oct. 21)
open: 2917.46 (-2.44)
low: 2883.14 (-36.76)
close: 2888.72 (-31.18 or -1.07%)
Advancers 42
Decliners 55
Unchanged 62
Value turnover: PhP 3.655 bn
Cross transactions: PhP 1.856 bn
Block Sale: 55,000 TEL shs @ PhP 2568.30 = PhP 141.256 mn
Sectoral Indices were lower across-the-board:
Financial -2.12%
Industrial -1.67%
Services -0.93%
Holdings -0.53%
Property -0.21%
M-O +2.83%
The Day's Top Gainers:
PRIM: PhP 1.18; +49.37%
REG: PhP 1.80; +20.00%
AB: PhP 58.00; +18.37%
The Day's Biggest Decliners:
MRAY: PhP 15.00; -6.25%
PECB: PhP 16.00; -5.88%
MRC: PhP 0.33; -5.71%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 47.042 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 22, 2009):
ABA: PhP 0.82
AGI: PhP 4.55
CYBR: PhP 0.54
DGTL: PhP 1.44
EDC: PhP 3.90***
EIBA: PHP 0.26
GEO: PhP 0.82
GOB: PhP 0.17
JOH: PhP 1.78
MPI: PhP 3.40
MUSX: PhP 0.125
PX: PhP 9.50
SFI: PhP 0.15
SPH: PhP 3.10
SUN: PhP 0.48
TA: PhP 1.10
UW: PhP 0.12
***Adjusted for a 25% stock dividend
Index Value: 9,949.36
Trade Time: Oct 21
Change: Down 92.12 (-0.92%)
Prev Close: 10,041.48
Open: 10,038.84
Day's Range: 9,943.76 - 10,119.47
The local equities market declined as the DJIA fell below the 10,000 level. The Philippine Stock Exchange (PSEi) went below the 2900 level and closed the 2884-2919 chart gap left open last Oct 6-7.
PSEi previous close - 2919.90 (Oct. 21)
open: 2917.46 (-2.44)
low: 2883.14 (-36.76)
close: 2888.72 (-31.18 or -1.07%)
Advancers 42
Decliners 55
Unchanged 62
Value turnover: PhP 3.655 bn
Cross transactions: PhP 1.856 bn
Block Sale: 55,000 TEL shs @ PhP 2568.30 = PhP 141.256 mn
Sectoral Indices were lower across-the-board:
Financial -2.12%
Industrial -1.67%
Services -0.93%
Holdings -0.53%
Property -0.21%
M-O +2.83%
The Day's Top Gainers:
PRIM: PhP 1.18; +49.37%
REG: PhP 1.80; +20.00%
AB: PhP 58.00; +18.37%
The Day's Biggest Decliners:
MRAY: PhP 15.00; -6.25%
PECB: PhP 16.00; -5.88%
MRC: PhP 0.33; -5.71%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 47.042 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 22, 2009):
ABA: PhP 0.82
AGI: PhP 4.55
CYBR: PhP 0.54
DGTL: PhP 1.44
EDC: PhP 3.90***
EIBA: PHP 0.26
GEO: PhP 0.82
GOB: PhP 0.17
JOH: PhP 1.78
MPI: PhP 3.40
MUSX: PhP 0.125
PX: PhP 9.50
SFI: PhP 0.15
SPH: PhP 3.10
SUN: PhP 0.48
TA: PhP 1.10
UW: PhP 0.12
***Adjusted for a 25% stock dividend
Wednesday, October 21, 2009
The Philippine Stock Market - October 21, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,041.48
Trade Time: Oct 20
Change: Down 50.71 (-0.50%)
Prev Close: 10,092.19
Open: 10,092.42
Day's Range: 9,992.81 - 10,098.39
The local equities market opened on the upside but soon strong declined together with the other asian equities markets. The Philippine Stock Exchange (PSEi) lost nearly 1.0% as it continues on its consolidation phase.
PSEi previous close - 2945.26 (Oct. 20)
open: 2950.31 (+5.05)
high: 2953.32 (+8.06)
low: 2915.37 (-29.89)
close: 2919.90 (-25.36 or -0.86%)
Advancers 26
Decliners 81
Unchanged 72
Value turnover: PhP 3.255 bn
Cross transactions: PhP 1.310 bn
Block Sale: 71,000 TEL shs @ PhP 2585.41 = PhP 183.564 mn
Sectoral Indices were lower across-the-board:
Holdings -2.53%
Financial -0.71%
Industrial -0.61%
M-O -0.43
Property -0.41%
Services -0.37%
The Day's Top Gainers:
AAA: PhP 0.20; +11.11%
APC: PhP 0.39; +5.41%
GSMI: PhP 20.00; +5.26%
The Day's Biggest Decliners:
MRAY: PhP 16.00; -33.33%
ALC0: PhP 0.215; -20.37%
JTH: PhP 1.32; -18.52%
At mid-day:
Asian equities markets were down.
The Philippine Peso weakened to PhP 47.010 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 21, 2009):
ABA: PhP 0.85
AGI: PhP 4.60
CYBR: PhP 0.54
DGTL: PhP 1.44
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.78
MPI: PhP 3.40
MUSX: PhP 0.125
PX: PhP 9.10
SFI: PhP 0.155
SPH: PhP 3.15
SUN: PhP 0.48
TA: PhP 1.10
UW: PhP 0.105
Index Value: 10,041.48
Trade Time: Oct 20
Change: Down 50.71 (-0.50%)
Prev Close: 10,092.19
Open: 10,092.42
Day's Range: 9,992.81 - 10,098.39
The local equities market opened on the upside but soon strong declined together with the other asian equities markets. The Philippine Stock Exchange (PSEi) lost nearly 1.0% as it continues on its consolidation phase.
PSEi previous close - 2945.26 (Oct. 20)
open: 2950.31 (+5.05)
high: 2953.32 (+8.06)
low: 2915.37 (-29.89)
close: 2919.90 (-25.36 or -0.86%)
Advancers 26
Decliners 81
Unchanged 72
Value turnover: PhP 3.255 bn
Cross transactions: PhP 1.310 bn
Block Sale: 71,000 TEL shs @ PhP 2585.41 = PhP 183.564 mn
Sectoral Indices were lower across-the-board:
Holdings -2.53%
Financial -0.71%
Industrial -0.61%
M-O -0.43
Property -0.41%
Services -0.37%
The Day's Top Gainers:
AAA: PhP 0.20; +11.11%
APC: PhP 0.39; +5.41%
GSMI: PhP 20.00; +5.26%
The Day's Biggest Decliners:
MRAY: PhP 16.00; -33.33%
ALC0: PhP 0.215; -20.37%
JTH: PhP 1.32; -18.52%
At mid-day:
Asian equities markets were down.
The Philippine Peso weakened to PhP 47.010 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 21, 2009):
ABA: PhP 0.85
AGI: PhP 4.60
CYBR: PhP 0.54
DGTL: PhP 1.44
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.78
MPI: PhP 3.40
MUSX: PhP 0.125
PX: PhP 9.10
SFI: PhP 0.155
SPH: PhP 3.15
SUN: PhP 0.48
TA: PhP 1.10
UW: PhP 0.105
Tuesday, October 20, 2009
The Philippine Stock Market - October 20, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,092.19
Trade Time: Oct 19
Change: Up 96.28 (+0.96%)
Prev Close: 9,995.91
Open: 9,996.67
Day's Range: 9,995.15 - 10,117.96
The local equities market opened strong because of the nearly hundred point advance in WallStreet. The Philippine Stock Exchange (PSEi) however gave back most of its gains as it remains in a consolidation mode in a range above the 2900 level.
PSEi previous close - 2932.20 (Oct. 19)
open: 2948.37 (+16.17)
high: 2969.46 (+37.26)
close: 2945.26 (+13.06 or +0.45%)
Advancers 41
Decliners 57
Unchanged 67
Value turnover: PhP 4.237 bn
Cross transactions: PhP 1.590 bn
Block Sale: 49,980,000 CEU shs @ PhP 7.70 = PhP 384.846 mn
---------------15,000 TEL shs @ PhP 2568.47 = PhP 38.527 mn
Sectoral Indices:
Financial +1.46%
Industrial +0.87%
Services +0.22%
Property -0.35%
M-O -0.37%
Holdings -0.42%
The Day's Top Gainers:
AB: PhP 47.00; +49.51%
ALCO: PhP 0.27; +45.95%
MHC: PhP 0.48; +14.29%
The Day's Biggest Decliners:
BC: PhP 12.00; -12.73%
MRC: PhP 0.39; -7.14%
OM: PhP 0.0080; -5.88%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.528 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 20, 2009):
ABA: PhP 0.86
AGI: PhP 4.60
CYBR: PhP 0.55
DGTL: PhP 1.44
EDC: PhP 4.85
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.78
MPI: PhP 3.50
MUSX: PhP 0.125
PX: PhP 9.00
SFI: PhP 0.155
SPH: PhP 3.15
SUN: PhP 0.48
TA: PhP 1.10
UW: PhP 0.115
Index Value: 10,092.19
Trade Time: Oct 19
Change: Up 96.28 (+0.96%)
Prev Close: 9,995.91
Open: 9,996.67
Day's Range: 9,995.15 - 10,117.96
The local equities market opened strong because of the nearly hundred point advance in WallStreet. The Philippine Stock Exchange (PSEi) however gave back most of its gains as it remains in a consolidation mode in a range above the 2900 level.
PSEi previous close - 2932.20 (Oct. 19)
open: 2948.37 (+16.17)
high: 2969.46 (+37.26)
close: 2945.26 (+13.06 or +0.45%)
Advancers 41
Decliners 57
Unchanged 67
Value turnover: PhP 4.237 bn
Cross transactions: PhP 1.590 bn
Block Sale: 49,980,000 CEU shs @ PhP 7.70 = PhP 384.846 mn
---------------15,000 TEL shs @ PhP 2568.47 = PhP 38.527 mn
Sectoral Indices:
Financial +1.46%
Industrial +0.87%
Services +0.22%
Property -0.35%
M-O -0.37%
Holdings -0.42%
The Day's Top Gainers:
AB: PhP 47.00; +49.51%
ALCO: PhP 0.27; +45.95%
MHC: PhP 0.48; +14.29%
The Day's Biggest Decliners:
BC: PhP 12.00; -12.73%
MRC: PhP 0.39; -7.14%
OM: PhP 0.0080; -5.88%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.528 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 20, 2009):
ABA: PhP 0.86
AGI: PhP 4.60
CYBR: PhP 0.55
DGTL: PhP 1.44
EDC: PhP 4.85
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.78
MPI: PhP 3.50
MUSX: PhP 0.125
PX: PhP 9.00
SFI: PhP 0.155
SPH: PhP 3.15
SUN: PhP 0.48
TA: PhP 1.10
UW: PhP 0.115
Monday, October 19, 2009
The Philippine Stock Market - October 19, 2009
The local equities market continue its consolidation above the 2900 level. The Philippine Stock Exchange Index (PSEi) was lower in the initial part of the trading day, and then recovered to rally before giving back part of its gains by the close.
PSEi previous close - 2922.82 (Oct. 16)
open: 2922.49 (-0.33)
low: 2911.10 (-11.72)
high: 2940.61 (+17.79)
close: 2932.20 (+9.38 or +0.32%)
Advancers 43
Decliners 58
Unchanged 65
Value turnover: PhP 2.243 bn
Cross transactions: PhP 815 mn
Block Sale: 21,000 TEL shs @ PhP 2598.75 = PhP 54.573 mn
Sectoral Indices:
Industrial +1.98%
Financial +1.18%
Holdings +0.04%
M-O -0.16%
Property -0.47%
Services -0.89%
The Day's Top Gainers:
AB: PhP 31.50; +50.00%
MRAY: PhP 22.50; +50.00%
BKD: PhP 1.32; +26.92%
The Day's Biggest Decliners:
MHC: PhP 0.42; -23.64%
UW: PhP 0.115; -11.54%
PRMX: PhP 3.15; -10.00%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 46.865 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 19, 2009):
ABA: PhP 0.88
AGI: PhP 4.70
CYBR: PhP 0.55
DGTL: PhP 1.46
EDC: PhP 4.80
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.78
MPI: PhP 3.55
MUSX: PhP 0.125
PX: PhP 9.00
SFI: PhP 0.155
SPH: PhP 3.10
SUN: PhP 0.48
TA: PhP 1.12
UW: PhP 0.115
PSEi previous close - 2922.82 (Oct. 16)
open: 2922.49 (-0.33)
low: 2911.10 (-11.72)
high: 2940.61 (+17.79)
close: 2932.20 (+9.38 or +0.32%)
Advancers 43
Decliners 58
Unchanged 65
Value turnover: PhP 2.243 bn
Cross transactions: PhP 815 mn
Block Sale: 21,000 TEL shs @ PhP 2598.75 = PhP 54.573 mn
Sectoral Indices:
Industrial +1.98%
Financial +1.18%
Holdings +0.04%
M-O -0.16%
Property -0.47%
Services -0.89%
The Day's Top Gainers:
AB: PhP 31.50; +50.00%
MRAY: PhP 22.50; +50.00%
BKD: PhP 1.32; +26.92%
The Day's Biggest Decliners:
MHC: PhP 0.42; -23.64%
UW: PhP 0.115; -11.54%
PRMX: PhP 3.15; -10.00%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 46.865 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 19, 2009):
ABA: PhP 0.88
AGI: PhP 4.70
CYBR: PhP 0.55
DGTL: PhP 1.46
EDC: PhP 4.80
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.78
MPI: PhP 3.55
MUSX: PhP 0.125
PX: PhP 9.00
SFI: PhP 0.155
SPH: PhP 3.10
SUN: PhP 0.48
TA: PhP 1.12
UW: PhP 0.115
Saturday, October 17, 2009
Trading in WallStreet - October 16, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,995.91
Trade Time: Oct 16
Change: Down 67.03 (-0.67%)
Prev Close: 10,062.94
Open: 10,061.36
Day's Range: 9,939.91 - 10,061.66
Index Value: 9,995.91
Trade Time: Oct 16
Change: Down 67.03 (-0.67%)
Prev Close: 10,062.94
Open: 10,061.36
Day's Range: 9,939.91 - 10,061.66
Friday, October 16, 2009
The Philippine Stock Market - October 16, 2009
The Dow Jones Industrial Average (DJIA) managed to hold above the 10,000 level as it advanced another 47.08 points to close at 10,062.94.
The local equities market continue its consolidation above the 2900 level. The Philippine Stock Exchange Index (PSEi) opened at its high and then continued an erratic decline to close near its low. Select thirdliner stocks were actively traded and were the focus of punter interest.
PSEi previous close - 2942.79 (Oct. 15)
open/high: 2947.13 (+4.34)
low: 2922.15 (-20.64)
close: 2922.82 (-19.97 or -0.68%)
Advancers 69
Decliners 46
Unchanged 57
Value turnover: PhP 2.212 bn
Cross transactions: PhP 826 mn
Sectoral Indices:
Property -1.14%
Financial -0.80%
Holdings -0.73%
Services -0.66%
M-O -0.28%
Industrial -0.08%
The Day's Top Gainers:
AB: PhP 21.00; +50.00%
BH: PhP 225.00; +50.00%
MRAY: PhP 15.00; +50.00%
MRC: PhP 0.36; +50.00%
MHC: PhP 0.55; +48.65%
The Day's Biggest Decliners:
PRMX: PhP 3.50; -14.63%
TOL: PhP 8.50; -14.14%
MED: PhP 0.74; -8.64%
I: PhP 3.70; -6.33%
PTC: PhP 54.00; -5.26%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 46.371 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 16, 2009):
ABA: PhP 0.89
AGI: PhP 4.75
CYBR: PhP 0.54
DGTL: PhP 1.48
EDC: PhP 4.85
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.78
MPI: PhP 3.65
MUSX: PhP 0.125
PX: PhP 9.00
SFI: PhP 0.165
SPH: PhP 3.15
SUN: PhP 0.48
TA: PhP 1.12
UW: PhP 0.13
The local equities market continue its consolidation above the 2900 level. The Philippine Stock Exchange Index (PSEi) opened at its high and then continued an erratic decline to close near its low. Select thirdliner stocks were actively traded and were the focus of punter interest.
PSEi previous close - 2942.79 (Oct. 15)
open/high: 2947.13 (+4.34)
low: 2922.15 (-20.64)
close: 2922.82 (-19.97 or -0.68%)
Advancers 69
Decliners 46
Unchanged 57
Value turnover: PhP 2.212 bn
Cross transactions: PhP 826 mn
Sectoral Indices:
Property -1.14%
Financial -0.80%
Holdings -0.73%
Services -0.66%
M-O -0.28%
Industrial -0.08%
The Day's Top Gainers:
AB: PhP 21.00; +50.00%
BH: PhP 225.00; +50.00%
MRAY: PhP 15.00; +50.00%
MRC: PhP 0.36; +50.00%
MHC: PhP 0.55; +48.65%
The Day's Biggest Decliners:
PRMX: PhP 3.50; -14.63%
TOL: PhP 8.50; -14.14%
MED: PhP 0.74; -8.64%
I: PhP 3.70; -6.33%
PTC: PhP 54.00; -5.26%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 46.371 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 16, 2009):
ABA: PhP 0.89
AGI: PhP 4.75
CYBR: PhP 0.54
DGTL: PhP 1.48
EDC: PhP 4.85
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.78
MPI: PhP 3.65
MUSX: PhP 0.125
PX: PhP 9.00
SFI: PhP 0.165
SPH: PhP 3.15
SUN: PhP 0.48
TA: PhP 1.12
UW: PhP 0.13
Thursday, October 15, 2009
The Philippine Stock Market - October 15, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,015.86
Trade Time: Oct 13
Change: Up 144.80 (+1.47%)
Prev Close: 9,885.80
Open: 9,883.98
Day's Range: 9,873.48 - 10,027.73
WallStreet had a huge rally and advanced nearly one and a half percent and closed at a new year high. The DJIA last closed above the key 10,000 level last Oct. 7, 2008. It has now advanced around 54.80% from its low of 6469.95 last March 6, 2009.
The local equities market opened strong because of the euphoric rally in WallStreet. The Philippine Stock Exchange Index (PSEi) however gave back most of its early gains as investors are still concerned of the effects of the typhoons that hit the country in the recent weeks.
PSEi previous close - 2930.70 (Oct. 14)
open: 2959.40 (+28.70)
high: 2961.57 (+30.87)
close: 2942.79 (+12.09 or +0.41%)
Advancers 71
Decliners 37
Unchanged 65
Sectoral Indices:
Services +0.83%
Industrial +0.64%
Financial +0.47%
M-O +0.45%
Holdings +0.41%
Property -0.56%
The Day's Top Gainers:
MED: PhP 0.81; +50.00%
ABB: PhP 8.10; +50.00%
MRAY: PhP 10.00; +49.25%
The Day's Biggest Decliners:
WPI: PhP 0.28; -15.15%
PTC: PhP 57.00; -6.56%
AAI: PhP 9.30; -6.06%
CLOSING PRICES OF SELECT STOCKS (as of October 15, 2009):
ABA: PhP 0.88
AGI: PhP 4.70
CYBR: PhP 0.55
DGTL: PhP 1.48
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.42
MPI: PhP 3.65
MUSX: PhP 0.115
PX: PhP 9.00
SFI: PhP 0.15
SPH: PhP 3.15
SUN: PhP 0.44
TA: PhP 1.12
UW: PhP 0.10
Index Value: 10,015.86
Trade Time: Oct 13
Change: Up 144.80 (+1.47%)
Prev Close: 9,885.80
Open: 9,883.98
Day's Range: 9,873.48 - 10,027.73
WallStreet had a huge rally and advanced nearly one and a half percent and closed at a new year high. The DJIA last closed above the key 10,000 level last Oct. 7, 2008. It has now advanced around 54.80% from its low of 6469.95 last March 6, 2009.
The local equities market opened strong because of the euphoric rally in WallStreet. The Philippine Stock Exchange Index (PSEi) however gave back most of its early gains as investors are still concerned of the effects of the typhoons that hit the country in the recent weeks.
PSEi previous close - 2930.70 (Oct. 14)
open: 2959.40 (+28.70)
high: 2961.57 (+30.87)
close: 2942.79 (+12.09 or +0.41%)
Advancers 71
Decliners 37
Unchanged 65
Sectoral Indices:
Services +0.83%
Industrial +0.64%
Financial +0.47%
M-O +0.45%
Holdings +0.41%
Property -0.56%
The Day's Top Gainers:
MED: PhP 0.81; +50.00%
ABB: PhP 8.10; +50.00%
MRAY: PhP 10.00; +49.25%
The Day's Biggest Decliners:
WPI: PhP 0.28; -15.15%
PTC: PhP 57.00; -6.56%
AAI: PhP 9.30; -6.06%
CLOSING PRICES OF SELECT STOCKS (as of October 15, 2009):
ABA: PhP 0.88
AGI: PhP 4.70
CYBR: PhP 0.55
DGTL: PhP 1.48
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.42
MPI: PhP 3.65
MUSX: PhP 0.115
PX: PhP 9.00
SFI: PhP 0.15
SPH: PhP 3.15
SUN: PhP 0.44
TA: PhP 1.12
UW: PhP 0.10
Wednesday, October 14, 2009
The Philippine Stock Market - October 14, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,871.06
Trade Time: Oct 13
Change: Down 14.74 (-0.15%)
Prev Close: 9,885.80
Open: 9,883.98
Day's Range: 9,815.06 - 9,895.09
The local equities market continue to have a see-saw trading movement with no clear direction. The Philippine Stock Exchange Index (PSEi) once again closed little changed.
PSEi previous close - 2930.09 (Oct. 13)
open: 2933.51 (+3.42)
high: 2945.84 (+15.75)
low: 2921.06 (-9.03)
close: 2930.70 (+0.61 or +0.02%)
Advancers 57
Decliners 38
Unchanged 70
Value turnover: PhP 3.584 bn
Cross transactions: PhP 1.369 bn
Sectoral Indices:
Industrial +1.74%
Financial +0.53%
Holdings +0.33%
M-O +0.27%
Services -0.56%
Property -1.85%
The Day's Top Gainers:
MED: PhP 0.54; +50.00%
AB: PhP 9.40; +49.21%
MRAY: PhP 6.70; +48.89%
The Day's Biggest Decliners:
JOH: PhP 1.42; -25.26%
UW: PhP 0.10; -9.09%
ETON: PhP 2.50; -7.41%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.454 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 14, 2009):
ABA: PhP 0.89
AGI: PhP 4.65
CYBR: PhP 0.56
DGTL: PhP 1.48
EDC: PhP 4.80
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.42
MPI: PhP 3.65
MUSX: PhP 0.115
PX: PhP 9.00
SFI: PhP 0.155
SPH: PhP 3.15
SUN: PhP 0.44
TA: PhP 1.10
UW: PhP 0.10
Index Value: 9,871.06
Trade Time: Oct 13
Change: Down 14.74 (-0.15%)
Prev Close: 9,885.80
Open: 9,883.98
Day's Range: 9,815.06 - 9,895.09
The local equities market continue to have a see-saw trading movement with no clear direction. The Philippine Stock Exchange Index (PSEi) once again closed little changed.
PSEi previous close - 2930.09 (Oct. 13)
open: 2933.51 (+3.42)
high: 2945.84 (+15.75)
low: 2921.06 (-9.03)
close: 2930.70 (+0.61 or +0.02%)
Advancers 57
Decliners 38
Unchanged 70
Value turnover: PhP 3.584 bn
Cross transactions: PhP 1.369 bn
Sectoral Indices:
Industrial +1.74%
Financial +0.53%
Holdings +0.33%
M-O +0.27%
Services -0.56%
Property -1.85%
The Day's Top Gainers:
MED: PhP 0.54; +50.00%
AB: PhP 9.40; +49.21%
MRAY: PhP 6.70; +48.89%
The Day's Biggest Decliners:
JOH: PhP 1.42; -25.26%
UW: PhP 0.10; -9.09%
ETON: PhP 2.50; -7.41%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.454 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 14, 2009):
ABA: PhP 0.89
AGI: PhP 4.65
CYBR: PhP 0.56
DGTL: PhP 1.48
EDC: PhP 4.80
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.42
MPI: PhP 3.65
MUSX: PhP 0.115
PX: PhP 9.00
SFI: PhP 0.155
SPH: PhP 3.15
SUN: PhP 0.44
TA: PhP 1.10
UW: PhP 0.10
Tuesday, October 13, 2009
The Philippine Stock Market - October 13, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,885.80
Trade Time: Oct 12
Change: Up 20.86 (+0.21%)
Prev Close: 9,864.94
Open: 9,865.24
Day's Range: 9,849.37 - 9,931.82
The local equities market again had an erratic trading day. The Philippine Stock Exchange Index (PSEi) had an up and down movement and closed little changed.
PSEi previous close - 2930.97 (Oct. 12)
open: 2935.69 (+4.72)
high: 2949.75 (+18.78)
low: 2915.28 (-15.69)
close: 2930.09 (-0.88 or -0.03%)
Advancers 36
Decliners 69
Unchanged 64
The chart gap at the 2884-2919 levels left open last Oct. 6-7 was partially filled today.
Value turnover: PhP 2.442 bn
Cross transactions: PhP 707 mn
Block Sale: 46,124,000 shs EURO @ PhP 1.70 = PhP 78.41 mn
Sectoral Indices:
Industrial -0.68%
M-O -0.54%
Holdings -0.36%
Financial -0.13%
Services -0.08%
Property +1.19%
The Day's Top Gainers:
MRAY: PhP 4.50; +50.00%
AB: PhP 6.30; +48.24%
KEP: PhP 1.40; +40.00%
The Day's Biggest Decliners:
MED: PhP 0.36; -28.00%
AAI: PhP 6.80; -24.44%
OMW2: PhP 0.0032; -11.11%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.521 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 13, 2009):
ABA: PhP 0.90
AGI: PhP 4.60
CYBR: PhP 0.55
DGTL: PhP 1.48
EDC: PhP 4.75
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.90
MPI: PhP 3.50
MUSX: PhP 0.115
PX: PhP 9.00
SFI: PhP 0.145
SPH: PhP 3.15
SUN: PhP 0.44
TA: PhP 1.10
UW: PhP 0.11
Index Value: 9,885.80
Trade Time: Oct 12
Change: Up 20.86 (+0.21%)
Prev Close: 9,864.94
Open: 9,865.24
Day's Range: 9,849.37 - 9,931.82
The local equities market again had an erratic trading day. The Philippine Stock Exchange Index (PSEi) had an up and down movement and closed little changed.
PSEi previous close - 2930.97 (Oct. 12)
open: 2935.69 (+4.72)
high: 2949.75 (+18.78)
low: 2915.28 (-15.69)
close: 2930.09 (-0.88 or -0.03%)
Advancers 36
Decliners 69
Unchanged 64
The chart gap at the 2884-2919 levels left open last Oct. 6-7 was partially filled today.
Value turnover: PhP 2.442 bn
Cross transactions: PhP 707 mn
Block Sale: 46,124,000 shs EURO @ PhP 1.70 = PhP 78.41 mn
Sectoral Indices:
Industrial -0.68%
M-O -0.54%
Holdings -0.36%
Financial -0.13%
Services -0.08%
Property +1.19%
The Day's Top Gainers:
MRAY: PhP 4.50; +50.00%
AB: PhP 6.30; +48.24%
KEP: PhP 1.40; +40.00%
The Day's Biggest Decliners:
MED: PhP 0.36; -28.00%
AAI: PhP 6.80; -24.44%
OMW2: PhP 0.0032; -11.11%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.521 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 13, 2009):
ABA: PhP 0.90
AGI: PhP 4.60
CYBR: PhP 0.55
DGTL: PhP 1.48
EDC: PhP 4.75
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.90
MPI: PhP 3.50
MUSX: PhP 0.115
PX: PhP 9.00
SFI: PhP 0.145
SPH: PhP 3.15
SUN: PhP 0.44
TA: PhP 1.10
UW: PhP 0.11
Monday, October 12, 2009
The Philippine Stock Market - October 12, 2009
The local equities market had an erratic trading movement today. The Philippine Stock Exchange Index (PSEi) was up in the early part but then sentiment reversed and it even ended in negative territory
PSEi previous close - 2942.78 (Oct. 09)
open: 2944.51 (+1.73)
high: 2966.25 (+23.47)
low: 2925.29 (-17.49)
close: 2930.97 (-11.81 or -0.40%)
Advancers 33
Decliners 75
Unchanged 59
Value turnover: PhP 2.247 bn
Cross transactions: PhP 614 mn
Sectoral Indices:
Property -1.36%
Financial -1.31%
Holdings -0.61%
M-O -0.50%
Industrial +0.01%
Services +0.21%
The Day's Top Gainers:
MRAY: PhP 3.00; +50.00%
MHC: PhP 0.34; +25.93%
TDY: PhP 3.25; +25.00%
The Day's Biggest Decliners:
ACR: PhP 0.52; -16.13%
TELV: PhP 10.50; -8.70%
TELQ: PhP 10.50; -8.70%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 46.589 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 12, 2009):
ABA: PhP 0.91
AGI: PhP 4.85
CYBR: PhP 0.57
DGTL: PhP 1.50
EDC: PhP 4.75
EIBA: PHP 0.26
GEO: PhP 0.82
GOB: PhP 0.17
JOH: PhP 1.90
MPI: PhP 3.60
MUSX: PhP 0.115
PX: PhP 9.10
SFI: PhP 0.155
SPH: PhP 3.20
SUN: PhP 0.44
TA: PhP 1.12
UW: PhP 0.11
PSEi previous close - 2942.78 (Oct. 09)
open: 2944.51 (+1.73)
high: 2966.25 (+23.47)
low: 2925.29 (-17.49)
close: 2930.97 (-11.81 or -0.40%)
Advancers 33
Decliners 75
Unchanged 59
Value turnover: PhP 2.247 bn
Cross transactions: PhP 614 mn
Sectoral Indices:
Property -1.36%
Financial -1.31%
Holdings -0.61%
M-O -0.50%
Industrial +0.01%
Services +0.21%
The Day's Top Gainers:
MRAY: PhP 3.00; +50.00%
MHC: PhP 0.34; +25.93%
TDY: PhP 3.25; +25.00%
The Day's Biggest Decliners:
ACR: PhP 0.52; -16.13%
TELV: PhP 10.50; -8.70%
TELQ: PhP 10.50; -8.70%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 46.589 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 12, 2009):
ABA: PhP 0.91
AGI: PhP 4.85
CYBR: PhP 0.57
DGTL: PhP 1.50
EDC: PhP 4.75
EIBA: PHP 0.26
GEO: PhP 0.82
GOB: PhP 0.17
JOH: PhP 1.90
MPI: PhP 3.60
MUSX: PhP 0.115
PX: PhP 9.10
SFI: PhP 0.155
SPH: PhP 3.20
SUN: PhP 0.44
TA: PhP 1.12
UW: PhP 0.11
Saturday, October 10, 2009
Trading in WallStreet - October 9, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,864.94
Trade Time: Oct 9
Change: Up 78.07 (+0.80%)
Prev Close: 9,786.87
Open: 9,786.04
Day's Range: 9,764.88 - 9,865.01
Index Value: 9,864.94
Trade Time: Oct 9
Change: Up 78.07 (+0.80%)
Prev Close: 9,786.87
Open: 9,786.04
Day's Range: 9,764.88 - 9,865.01
Friday, October 9, 2009
The Philippine Stock Market - October 9, 2009
Dow Jones Industrial Average(DJIA) Summary
Index Value: 9,786.87
Trade Time: Oct 8
Change: Up 61.29 (+0.63%)
Prev Close: 9,725.58
Open: 9,728.22
Day's Range: 9,728.07 - 9,836.67
The local equities market fell unexpectedly as WallStreet was up overnight. The Philippine Stock Exchange Index (PSEi) is trying to build a base before attempting to break the 3000 level. Several chart gaps have been left open because of the strong advance earlier this week.
PSEi previous close - 2968.02 (Oct. 08)
open: 2967.96 (-0.06)
low: 2939.57 (-28.45)
close: 2942.78 (-25.24 or -0.85%)
Advancers 58
Decliners 43
Unchanged 68
Value turnover: PhP 3.239 bn
Cross transactions: PhP 1.046 bn
Block Sale: 146,170 shs TEL @ PhP 2631.05 = PhP 384.58 mn
The chart gaps left open were at the following levels:
2884-2919 (Oct. 6-7)
2824-2855 (Oct. 5-6)
Sectoral Indices:
Property -3.19%
Services -0.92%
M-O -0.92%
Holdings -0.29%
Financial +0.23%
Industrial +0.96%
The Day's Top Gainers:
ABB: PhP 5.40; +50.00%
AB: PhP 4.25; +49.12%
CPV: PhP 1.64; +49.09%
The Day's Biggest Decliners:
PECB: PhP 13.00; -23.53%
AAI: PhP 9.00; -12.20%
FED: PhP 8.00; -6.98%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.538 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 09, 2009):
ABA: PhP 0.93
AGI: PhP 4.90
CYBR: PhP 0.60
DGTL: PhP 1.50
EDC: PhP 4.80
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.70
MPI: PhP 3.65
MUSX: PhP 0.115
PX: PhP 9.10
SFI: PhP 0.155
SPH: PhP 3.30
SUN: PhP 0.44
TA: PhP 1.12
UW: PhP 0.10
Index Value: 9,786.87
Trade Time: Oct 8
Change: Up 61.29 (+0.63%)
Prev Close: 9,725.58
Open: 9,728.22
Day's Range: 9,728.07 - 9,836.67
The local equities market fell unexpectedly as WallStreet was up overnight. The Philippine Stock Exchange Index (PSEi) is trying to build a base before attempting to break the 3000 level. Several chart gaps have been left open because of the strong advance earlier this week.
PSEi previous close - 2968.02 (Oct. 08)
open: 2967.96 (-0.06)
low: 2939.57 (-28.45)
close: 2942.78 (-25.24 or -0.85%)
Advancers 58
Decliners 43
Unchanged 68
Value turnover: PhP 3.239 bn
Cross transactions: PhP 1.046 bn
Block Sale: 146,170 shs TEL @ PhP 2631.05 = PhP 384.58 mn
The chart gaps left open were at the following levels:
2884-2919 (Oct. 6-7)
2824-2855 (Oct. 5-6)
Sectoral Indices:
Property -3.19%
Services -0.92%
M-O -0.92%
Holdings -0.29%
Financial +0.23%
Industrial +0.96%
The Day's Top Gainers:
ABB: PhP 5.40; +50.00%
AB: PhP 4.25; +49.12%
CPV: PhP 1.64; +49.09%
The Day's Biggest Decliners:
PECB: PhP 13.00; -23.53%
AAI: PhP 9.00; -12.20%
FED: PhP 8.00; -6.98%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.538 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 09, 2009):
ABA: PhP 0.93
AGI: PhP 4.90
CYBR: PhP 0.60
DGTL: PhP 1.50
EDC: PhP 4.80
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.70
MPI: PhP 3.65
MUSX: PhP 0.115
PX: PhP 9.10
SFI: PhP 0.155
SPH: PhP 3.30
SUN: PhP 0.44
TA: PhP 1.12
UW: PhP 0.10
Thursday, October 8, 2009
The Philippine Stock Market - October 8, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,725.58
Trade Time: Oct 7
Change: Down 5.67 (-0.06%)
Prev Close: 9,731.25
Open: 9,725.69
Day's Range: 9,675.62 - 9,740.32
The local equities market consolidated after touching new 18-month high levels. Today, the Philippine Stock Exchange Index (PSEi) opened at its high, steadily declined and then was able to recover its losses by the close to end little changed.
PSEi previous close - 2967.06 (Oct. 07)
open / high: 2971.32 (+4.26)
low: 2948.41 (-18.65)
close: 2968.02 (+0.96 or +0.03%)
Advancers 63
Decliners 39
Unchanged 63
Value turnover: PhP 4.297 bn
Cross transactions: PhP 1.609 bn
Block Sales: 44,420 shs TEL @ PhP 2655.3533 = PhP 117.95 mn
----------------4,700,000 shs ALI @ PhP 12.1965 = PhP 57.32 mn
Sectoral Indices:
Property +1.68%
M-O +1.12%
Holdings +0.91%
Industrial +0.01%
Financial -0.42%
Services -0.85%
The Day's Top Gainers:
CPM: PhP 3.35; +49.55%
MED: PhP 0.49; +48.48%
AAI: PhP 10.25; +44.37%
The Day's Biggest Decliners:
SPM: PhP 0.73; -27.00%
TOL: PhP 7.80; -23.90%
IS: PhP 0.0725; -6.45%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.461 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 08, 2009):
ABA: PhP 0.91
AGI: PhP 4.90
CYBR: PhP 0.58
DGTL: PhP 1.48
EDC: PhP 4.80
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.75
MUSX: PhP 0.115
PX: PhP 9.30
SFI: PhP 0.155
SPH: PhP 3.20
SUN: PhP 0.45
TA: PhP 1.12
UW: PhP 0.10
Index Value: 9,725.58
Trade Time: Oct 7
Change: Down 5.67 (-0.06%)
Prev Close: 9,731.25
Open: 9,725.69
Day's Range: 9,675.62 - 9,740.32
The local equities market consolidated after touching new 18-month high levels. Today, the Philippine Stock Exchange Index (PSEi) opened at its high, steadily declined and then was able to recover its losses by the close to end little changed.
PSEi previous close - 2967.06 (Oct. 07)
open / high: 2971.32 (+4.26)
low: 2948.41 (-18.65)
close: 2968.02 (+0.96 or +0.03%)
Advancers 63
Decliners 39
Unchanged 63
Value turnover: PhP 4.297 bn
Cross transactions: PhP 1.609 bn
Block Sales: 44,420 shs TEL @ PhP 2655.3533 = PhP 117.95 mn
----------------4,700,000 shs ALI @ PhP 12.1965 = PhP 57.32 mn
Sectoral Indices:
Property +1.68%
M-O +1.12%
Holdings +0.91%
Industrial +0.01%
Financial -0.42%
Services -0.85%
The Day's Top Gainers:
CPM: PhP 3.35; +49.55%
MED: PhP 0.49; +48.48%
AAI: PhP 10.25; +44.37%
The Day's Biggest Decliners:
SPM: PhP 0.73; -27.00%
TOL: PhP 7.80; -23.90%
IS: PhP 0.0725; -6.45%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.461 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 08, 2009):
ABA: PhP 0.91
AGI: PhP 4.90
CYBR: PhP 0.58
DGTL: PhP 1.48
EDC: PhP 4.80
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.75
MUSX: PhP 0.115
PX: PhP 9.30
SFI: PhP 0.155
SPH: PhP 3.20
SUN: PhP 0.45
TA: PhP 1.12
UW: PhP 0.10
Wednesday, October 7, 2009
The Philippine Stock Market - October 7, 2009
The DJIA advanced overnight by 131.50 points and closed at 9731.25.
The local equities market opened very strong and immediately broke its August 28, 2009 high at 2906.56. The Philippine Stock Exchange Index (PSEi) again closed at its high.
PSEi previous close - 2884.46 (Oct. 06)
open: 2919.35 (+34.89)
high / close: 2967.06 (+82.60 or +2.86%)
Advancers 87
Decliners 20
Unchanged 47
Value turnover: PhP 5.321 bn
Cross transactions: PhP 1.533 bn
Sectoral Indices were up across-the-board:
Services +3.46%
M-O +3.20%
Property +2.70%
Financial +2.55%
Industrial +2.27%
Holdings +1.56%
The Day's Top Gainers:
CPM: PhP 2.24; +49.33%
AAI: PhP 7.10; +47.92%
MED: PhP 0.33; +32.00%
The Day's Biggest Decliners:
CA: PhP 32.00; -28.89%
PECB: PhP 17.00; -10.53%
ATRK: PhP 2.80; -9.68%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.677 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 07, 2009):
ABA: PhP 0.91
AGI: PhP 4.95
CYBR: PhP 0.53
DGTL: PhP 1.48
EDC: PhP 4.85
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.55
MUSX: PhP 0.115
PX: PhP 9.10
SFI: PhP 0.16
SPH: PhP 3.20
SUN: PhP 0.42
TA: PhP 1.14
UW: PhP 0.105
The local equities market opened very strong and immediately broke its August 28, 2009 high at 2906.56. The Philippine Stock Exchange Index (PSEi) again closed at its high.
PSEi previous close - 2884.46 (Oct. 06)
open: 2919.35 (+34.89)
high / close: 2967.06 (+82.60 or +2.86%)
Advancers 87
Decliners 20
Unchanged 47
Value turnover: PhP 5.321 bn
Cross transactions: PhP 1.533 bn
Sectoral Indices were up across-the-board:
Services +3.46%
M-O +3.20%
Property +2.70%
Financial +2.55%
Industrial +2.27%
Holdings +1.56%
The Day's Top Gainers:
CPM: PhP 2.24; +49.33%
AAI: PhP 7.10; +47.92%
MED: PhP 0.33; +32.00%
The Day's Biggest Decliners:
CA: PhP 32.00; -28.89%
PECB: PhP 17.00; -10.53%
ATRK: PhP 2.80; -9.68%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.677 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 07, 2009):
ABA: PhP 0.91
AGI: PhP 4.95
CYBR: PhP 0.53
DGTL: PhP 1.48
EDC: PhP 4.85
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.55
MUSX: PhP 0.115
PX: PhP 9.10
SFI: PhP 0.16
SPH: PhP 3.20
SUN: PhP 0.42
TA: PhP 1.14
UW: PhP 0.105
Tuesday, October 6, 2009
The Philippine Stock Market - October 6, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,599.75
Trade Time: Oct 5
Change: Up 112.08 (+1.18%)
Prev Close: 9,487.67
Open: 9,488.73
Day's Range: 9,481.09 - 9,625.06
The local equities market opened very strong and ended higher more than 2.0% as WallStreet advanced more than a hundred points. The Philippine Stock Exchange Index (PSEi) closed at its high and is is now within sight of the 2900 level.
PSEi previous close - 2819.48 (Oct. 05)
open: 2855.65 (+36.17)
high / close: 2884.46 (+64.98 or +2.30%)
Advancers 90
Decliners 17
Unchanged 55
Value turnover: PhP 21.672 bn (see Block Sales)
Cross transactions: PhP 1.219 bn
Block Sales: 144,385,750 shs MER @ PhP 126.00 = PhP 18.192 bn
----------------3,962,890 shs MER @ PhP 231.45 = PhP 917.218 mn
Sectoral Indices were up across-the-board:
Services +2.88%
Industrial +2.86%
M-O +2.75%
Property +2.53%
Holdings +0.77%
Financial +0.66%
The Day's Top Gainers:
CPM***: PhP 1.50; +50.00%
NI: PhP 3.95; +49.06%
MII: PhP 3.10; +27.05%
*** Century Peak Metals Holdings - was Listed By Way of Introduction today.
The Day's Biggest Decliners:
WEB: PhP 12.50; -16.67%
IRC: PhP 0.60; -14.29%
ALHI: PhP 7.50; -6.25%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso continue to be stronger and was at PhP 46.532 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 06, 2009):
ABA: PhP 0.91
AGI: PhP 4.85
CYBR: PhP 0.52
DGTL: PhP 1.42
EDC: PhP 4.75
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.30
MUSX: PhP 0.115
PX: PhP 8.70
SFI: PhP 0.16
SPH: PhP 3.15
SUN: PhP 0.40
TA: PhP 1.14
UW: PhP 0.105
Index Value: 9,599.75
Trade Time: Oct 5
Change: Up 112.08 (+1.18%)
Prev Close: 9,487.67
Open: 9,488.73
Day's Range: 9,481.09 - 9,625.06
The local equities market opened very strong and ended higher more than 2.0% as WallStreet advanced more than a hundred points. The Philippine Stock Exchange Index (PSEi) closed at its high and is is now within sight of the 2900 level.
PSEi previous close - 2819.48 (Oct. 05)
open: 2855.65 (+36.17)
high / close: 2884.46 (+64.98 or +2.30%)
Advancers 90
Decliners 17
Unchanged 55
Value turnover: PhP 21.672 bn (see Block Sales)
Cross transactions: PhP 1.219 bn
Block Sales: 144,385,750 shs MER @ PhP 126.00 = PhP 18.192 bn
----------------3,962,890 shs MER @ PhP 231.45 = PhP 917.218 mn
Sectoral Indices were up across-the-board:
Services +2.88%
Industrial +2.86%
M-O +2.75%
Property +2.53%
Holdings +0.77%
Financial +0.66%
The Day's Top Gainers:
CPM***: PhP 1.50; +50.00%
NI: PhP 3.95; +49.06%
MII: PhP 3.10; +27.05%
*** Century Peak Metals Holdings - was Listed By Way of Introduction today.
The Day's Biggest Decliners:
WEB: PhP 12.50; -16.67%
IRC: PhP 0.60; -14.29%
ALHI: PhP 7.50; -6.25%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso continue to be stronger and was at PhP 46.532 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 06, 2009):
ABA: PhP 0.91
AGI: PhP 4.85
CYBR: PhP 0.52
DGTL: PhP 1.42
EDC: PhP 4.75
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.30
MUSX: PhP 0.115
PX: PhP 8.70
SFI: PhP 0.16
SPH: PhP 3.15
SUN: PhP 0.40
TA: PhP 1.14
UW: PhP 0.105
Monday, October 5, 2009
The Philippine Stock Market - October 5, 2009
The local equities market was directionless as it opened the week. The Philippine Stock Exchange Index (PSEi) moved within a very narrow range.
PSEi previous close - 2820.03 (Oct. 02)
open: 2821.54 (+1.51)
high: 2824.71 (+4.68)
low: 2811.62 (-8.41)
close: 2819.48 (-0.55 or -0.02%)
Advancers 39
Decliners 45
Unchanged 70
Value turnover: PhP 67.258 bn (see Block Sales)
Cross transactions: PhP 650.28 mn
Block Sales: 476,297,000 shs SMC @ PhP 75.00 = PhP 35.722 bn
----------------396,877,000 shs SMCB @ PhP 75 = PhP 29.765 bn
Sectoral Indices:
Industrial -0.59%
Holdings -0.48%
Property -0.28%
Financial +0.21%
M-O +0.43%
Services +0.63%
The Day's Top Gainers:
PEC: PhP 20.00; +25.00%
ALCO: PhP 0.17; +9.68%
RLC: PhP 11.75; +6.82%
The Day's Biggest Decliners:
MII: PhP 2.44; -27.16%
JTH: PhP 1.30; -12.16%
VUL: PhP 0.60; -11.76%
At mid-day:
Asian equities markets were down.
The Philippine Peso was stronger at PhP 46.796 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 05, 2009):
ABA: PhP 0.91
AGI: PhP 4.80
CYBR: PhP 0.52
DGTL: PhP 1.42
EDC: PhP 4.65
EIBA: PHP 0.26
GEO: PhP 0.81
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.25
MUSX: PhP 0.11
PX: PhP 8.60
SFI: PhP 0.155
SPH: PhP 3.05
SUN: PhP 0.40
TA: PhP 1.10
UW: PhP 0.105
PSEi previous close - 2820.03 (Oct. 02)
open: 2821.54 (+1.51)
high: 2824.71 (+4.68)
low: 2811.62 (-8.41)
close: 2819.48 (-0.55 or -0.02%)
Advancers 39
Decliners 45
Unchanged 70
Value turnover: PhP 67.258 bn (see Block Sales)
Cross transactions: PhP 650.28 mn
Block Sales: 476,297,000 shs SMC @ PhP 75.00 = PhP 35.722 bn
----------------396,877,000 shs SMCB @ PhP 75 = PhP 29.765 bn
Sectoral Indices:
Industrial -0.59%
Holdings -0.48%
Property -0.28%
Financial +0.21%
M-O +0.43%
Services +0.63%
The Day's Top Gainers:
PEC: PhP 20.00; +25.00%
ALCO: PhP 0.17; +9.68%
RLC: PhP 11.75; +6.82%
The Day's Biggest Decliners:
MII: PhP 2.44; -27.16%
JTH: PhP 1.30; -12.16%
VUL: PhP 0.60; -11.76%
At mid-day:
Asian equities markets were down.
The Philippine Peso was stronger at PhP 46.796 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 05, 2009):
ABA: PhP 0.91
AGI: PhP 4.80
CYBR: PhP 0.52
DGTL: PhP 1.42
EDC: PhP 4.65
EIBA: PHP 0.26
GEO: PhP 0.81
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.25
MUSX: PhP 0.11
PX: PhP 8.60
SFI: PhP 0.155
SPH: PhP 3.05
SUN: PhP 0.40
TA: PhP 1.10
UW: PhP 0.105
Saturday, October 3, 2009
Trading in WallStreet - October 2, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,487.67
Trade Time: Oct 2
Change: Down 21.61 (-0.23%)
Prev Close: 9,509.28
Open: 9,507.62
Day's Range: 9,430.08 - 9,524.78
Index Value: 9,487.67
Trade Time: Oct 2
Change: Down 21.61 (-0.23%)
Prev Close: 9,509.28
Open: 9,507.62
Day's Range: 9,430.08 - 9,524.78
Friday, October 2, 2009
The Philippine Stock Market - October 2, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,509.28
Trade Time: Oct 1
Change: Down 203.00 (-2.09%)
Prev Close: 9,712.28
Open: 9,711.60
Day's Range: 9,500.37 - 9,711.67
WallStreet closed lower by more than two hundred points and ended near the low. The DJIA is currently testing the 9500 level as a support.
The local equities market opened immediately lower. The Philippine Stock Exchange Index (PSEi) fell into a deep decline but mounted a strong recovery to limit its losses. It closed at its high and still above 2800. Value turnover was only half of yesterday's.
PSEi previous close - 2829.02 (Oct. 01)
open: 2796.98 (-32.04)
low: 2771.02 (-58.00)
high / close: 2820.03 (-8.99 or -0.32%)
Advancers 20
Decliners 78
Unchanged 60
Value turnover: PhP 1.908 bn
Cross transactions: PhP 772 mn
Sectoral Indices:
Property -1.23%
M-O -1.14%
Services -0.52%
Industrial -0.28%
Financial -0.23%
Holdings +0.18%
The Day's Top Gainers:
ABB: PhP 3.60; +50.00%
AB: PhP 2.85; +48.44%
FED: PhP 8.60; +48.28%
The Day's Biggest Decliners:
ATRK: PhP 3.10; -22.50%
POPI: PhP 0.37; -9.76%
BHI: PhP 0.095; -9.52%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.077 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 02, 2009):
ABA: PhP 0.93
AGI: PhP 4.80
CYBR: PhP 0.52
DGTL: PhP 1.40
EDC: PhP 4.65
EIBA: PHP 0.26
GEO: PhP 0.81
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.25
MUSX: PhP 0.115
PX: PhP 8.60
SFI: PhP 0.155
SPH: PhP 3.10
SUN: PhP 0.40
TA: PhP 1.10
UW: PhP 0.105
Index Value: 9,509.28
Trade Time: Oct 1
Change: Down 203.00 (-2.09%)
Prev Close: 9,712.28
Open: 9,711.60
Day's Range: 9,500.37 - 9,711.67
WallStreet closed lower by more than two hundred points and ended near the low. The DJIA is currently testing the 9500 level as a support.
The local equities market opened immediately lower. The Philippine Stock Exchange Index (PSEi) fell into a deep decline but mounted a strong recovery to limit its losses. It closed at its high and still above 2800. Value turnover was only half of yesterday's.
PSEi previous close - 2829.02 (Oct. 01)
open: 2796.98 (-32.04)
low: 2771.02 (-58.00)
high / close: 2820.03 (-8.99 or -0.32%)
Advancers 20
Decliners 78
Unchanged 60
Value turnover: PhP 1.908 bn
Cross transactions: PhP 772 mn
Sectoral Indices:
Property -1.23%
M-O -1.14%
Services -0.52%
Industrial -0.28%
Financial -0.23%
Holdings +0.18%
The Day's Top Gainers:
ABB: PhP 3.60; +50.00%
AB: PhP 2.85; +48.44%
FED: PhP 8.60; +48.28%
The Day's Biggest Decliners:
ATRK: PhP 3.10; -22.50%
POPI: PhP 0.37; -9.76%
BHI: PhP 0.095; -9.52%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.077 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 02, 2009):
ABA: PhP 0.93
AGI: PhP 4.80
CYBR: PhP 0.52
DGTL: PhP 1.40
EDC: PhP 4.65
EIBA: PHP 0.26
GEO: PhP 0.81
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.25
MUSX: PhP 0.115
PX: PhP 8.60
SFI: PhP 0.155
SPH: PhP 3.10
SUN: PhP 0.40
TA: PhP 1.10
UW: PhP 0.105
Thursday, October 1, 2009
The Philippine Stock Market - October 1, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,712.28
Trade Time: Sept 30
Change: Down 29.92 (-0.31%)
Prev Close: 9,742.20
Open: 9,741.83
Day's Range: 9,608.59 - 9,776.82
WallStreet was down by more than a hundred points early in the session but then recovered later in the day. It was even in positive territory at one point and closed with minimal losses.
The local equities market started tentatively. The Philippine Stock Exchange Index (PSEi) initially tested the 2800 level again but soon had a mild rally going. It gained 1.0% for the day and closed near its high.
PSEi previous close - 2800.82 (Sept. 30)
open: 2805.80 (+4.98)
low: 2794.54 (-6.28)
high: 2832.29 (+31.47)
close: 2829.02 (+28.20 or +1.01%)
Advancers 42
Decliners 50
Unchanged 59
Value turnover: PhP 3.807 bn
Cross transactions: PhP 1.898 bn
Sectoral Indices:
Property +2.55%
Services +1.45%
Holdings +0.38%
Industrial +0.33%
Financial +0.09%
M-O -1.39%
The Day's Top Gainers:
PBC: PhP 35.00; +9.38%
RCI: PhP 2.06; +8.42%
ION: PhP 1.40; +7.69%
The Day's Biggest Decliners:
IRCB: PhP 0.60; -15.49%
PECB: PhP 11.50; -14.81%
CA: PhP 45.00; -11.76%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 47.188 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 01, 2009):
ABA: PhP 0.93
AGI: PhP 4.80
CYBR: PhP 0.54
DGTL: PhP 1.40
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.30
MUSX: PhP 0.12
PX: PhP 8.60
SFI: PhP 0.16
SPH: PhP 3.10
SUN: PhP 0.42
TA: PhP 1.10
UW: PhP 0.115
Index Value: 9,712.28
Trade Time: Sept 30
Change: Down 29.92 (-0.31%)
Prev Close: 9,742.20
Open: 9,741.83
Day's Range: 9,608.59 - 9,776.82
WallStreet was down by more than a hundred points early in the session but then recovered later in the day. It was even in positive territory at one point and closed with minimal losses.
The local equities market started tentatively. The Philippine Stock Exchange Index (PSEi) initially tested the 2800 level again but soon had a mild rally going. It gained 1.0% for the day and closed near its high.
PSEi previous close - 2800.82 (Sept. 30)
open: 2805.80 (+4.98)
low: 2794.54 (-6.28)
high: 2832.29 (+31.47)
close: 2829.02 (+28.20 or +1.01%)
Advancers 42
Decliners 50
Unchanged 59
Value turnover: PhP 3.807 bn
Cross transactions: PhP 1.898 bn
Sectoral Indices:
Property +2.55%
Services +1.45%
Holdings +0.38%
Industrial +0.33%
Financial +0.09%
M-O -1.39%
The Day's Top Gainers:
PBC: PhP 35.00; +9.38%
RCI: PhP 2.06; +8.42%
ION: PhP 1.40; +7.69%
The Day's Biggest Decliners:
IRCB: PhP 0.60; -15.49%
PECB: PhP 11.50; -14.81%
CA: PhP 45.00; -11.76%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 47.188 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of October 01, 2009):
ABA: PhP 0.93
AGI: PhP 4.80
CYBR: PhP 0.54
DGTL: PhP 1.40
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.30
MUSX: PhP 0.12
PX: PhP 8.60
SFI: PhP 0.16
SPH: PhP 3.10
SUN: PhP 0.42
TA: PhP 1.10
UW: PhP 0.115
Subscribe to:
Posts (Atom)