The Philippine Stock Market - July 1, 2009

Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,447.00
Trade Time: June 30
Change: Down 82.38 (-0.97%)
Prev Close: 8,529.38
Open: 8,528.93
Day's Range: 8,393.95 - 8,560.44

The local equities market continues to head lower as WallStreet fell by almost 1.0%. The Philippine Stock Exchange Index (PSEi) is looking for a support level but is able to minimize its losses.

PSEi previous close - 2437.99 (June 30)

time-----------down----------PSEi
9:31----------1.19----------2436.80
9:32----------0.76
9:33----------1.93
9:35----------2.90
9:36----------4.98
9:37----------5.82
9:38----------6.70
9:40----------7.26
9:41----------8.21
9:46----------7.63
9:48----------8.39---------2429.60

9:55----------4.62
9:57----------3.34
9:59----------2.30
10:00---------2.26
10:02---------0.84---------2437.15

10:04---------2.15
10:10---------3.93
10:17---------4.28
10:19---------6.64
10:29---------7.13
10:30---------8.64
10:32---------9.26
10:39--------10.47
10:40--------11.41---------2426.58

10:44---------7.80
10:57---------6.77
10:58---------8.61
11:07---------5.83
11:25---------7.44
11:29---------8.18
11:34---------8.40
11:36--------10.80
11:37--------12.07
11:40--------12.27--------2425.72 (day's low)

11:43---------9.02
11:51---------9.33
11:52---------8.48
11:54---------9.80
11:56---------7.47
11:59---------5.50
12:01---------5.10-------2432.89 (-0.21%)
Market Close.

Value turnover: PhP 1.615 bn
Cross transactions: PhP 809 mn

Sectoral Indices:
M-O -1.48%
Holdings -0.67%
Financial -0.29%
Industrial -0.21%
Property +0.05%
Services +0.06%

The Day's Top Gainers:
PRIM: PhP 0.34; +21.43%
MPI: PhP 6.10; +19.61%
ZHI: PhP 0.36; +12.50%

The Day's Biggest Decliners:
MUSX: PhP 0.10; -13.04%
ANI: PhP 12.75; -8.93%
WIN: PhP 0.12; -7.69%

At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 48.203 vs $US 1.00


CLOSING PRICES OF SELECT STOCKS (as of July 01, 2009):
ABA: PhP 0.96
ALI: PhP 8.20
DGTL: PhP 1.34
EDC: PhP 3.90
EIBA: PHP 0.26
FLI: PhP 0.70
GEO: PhP 0.61
GOB: PhP 0.17
JOH: PhP 1.20
LOTO: PhP 10.00
MEG: PhP 0.96
MPI: PhP 6.10
MUSX: PhP 0.10
PAX: PhP 2.60
PX: PhP 6.90
SPH: PhP 2.90***
SUN: PhP 0.40
TA: PhP 0.95
UW: PhP 0.095
V: PhP 1.00
WEB: PhP 0.0525

*** Today is the ex-date for the PhP 0.21 cash dividend of SPH.