The Philippine Stock Market - July 13, 2009

The local equities market continues its lackluster sideways trading. The Philippine Stock Exchange Index (PSEi) tested the 2500 level.

PSEi previous close - 2487.22 (July 10)

time----------change----------PSEi
9:31---------up 3.88--------2491.10
9:37------------7.44
9:39------------8.57
9:46-----------12.65
9:48-----------13.14--------2500.36 (Day's high)
9:56------------7.70
9:57------------5.95
10:05-----------8.55
10:19-----------7.18
10:22-----------1.85
10:33-----------1.02
10:38-----------0.72
10:40----down 0.22
10:44-----------2.31
11:02-----------3.25
11:06-----------3.44
11:17-----------3.37
11:32-----------1.91
11:42-----------0.94
11:43-------up 0.12
11:45-----------0.90
11:51----down 2.61
11:53-----------3.70
11:56-----------5.91
11:57-----------6.33--------2480.89 (Day's low)
11:59-----------4.70
12:01-----------3.83--------2483.39 (-0.15%)
Market Close.

Value turnover: PhP 2.001 bn
Cross transactions: PhP 883 mn

Advancers 42
Decliners 44
Unchanged 57

Sectoral Indices.
Industrial -0.90%
Property -0.71%
Financial +0.03%
Holdings +0.19%
Services +0.37%
M-O +0.49%

The Day's Top Gainers:
CDC: PhP 1.60; +42.86%
ELI: PhP 0.41; +7.89%
MAB: PhP 0.014; +7.69%

The Day's Biggest Decliners:
PHES: PhP 0.15; -34.78%
MII: PhP 1.80; -14.29%
ORE: PhP 0.71; -11.25%

At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 48.293 vs US$ 1.00.


CLOSING PRICES OF SELECT STOCKS (as of July 13, 2009):
ABA: PhP 0.99
ALI: PhP 8.30
DGTL: PhP 1.30
EDC: PhP 3.90
EIBA: PHP 0.26
FLI: PhP 0.71
GEO: PhP 0.62
GOB: PhP 0.17
JOH: PhP 1.20
LOTO: PhP 10.00
MEG: PhP 1.00
MPI: PhP 5.60
MUSX: PhP 0.105
PAX: PhP 2.44
PX: PhP 7.60
SPH: PhP 2.80
SUN: PhP 0.46
TA: PhP 0.95
UW: PhP 0.0975
V: PhP 1.02
WEB: PhP 0.055