Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,309.92
Trade Time: Nov 27
Change: Down 154.48 (-1.48%)
Prev Close: 10,464.40
Open: 10,452.23
Day's Range: 10,231.25 - 10,452.23
The DJIA was down nearly one and a half percent as it reacts to te crisis in Dubai. It however closes off its day's low in the shortened trading day.
Saturday, November 28, 2009
Friday, November 27, 2009
The Philippine Stock Market - November 27, 2009
WallSreet was closed for the Thanksgiving Holiday.
European stocks were down the most in 7 months as Dubai World seeks to delay payment of its $59 bn loans. Dubai World is an investment company that manages and supervises a portfolio of businesses and projects for the Dubai Government.
Because of this new threat to the financial systems and the uncertainty of its extent; the local equities markets immediately fell steeply. The Philippine Stock Exchange Index (PSEi) however was able to recover some of its losses. Investors await the reaction in WallStreet tonight and on Monday. (The Philippine Stock Market will resume trading on Tuesday.)
PSEi previous close - 3089.82 (Nov. 26)
open: 3023.92 (-65.90)
high: 3021.02 (-68.80)
close: 3044.97 (-44.85 or -1.45%)
Advancers 29
Decliners 80
Unchanged 64
Value turnover: PhP 2.642 bn
Cross transactions: PhP 708 mn
Block Sales: 745,351,648 SMC shs @ PhP 75.00 = PhP 55.898 bn
----------------111,808,266 SMCB shs @ PhP 75.00 = PhP 8.385 bn
Sectoral Indices fell across-the-board:
M-O -5.32%
Property -3.43%
Services -1.01%
Financial -0.92%
Industrial -0.85%
Holdings -0.29%
The Day's Top Gainers:
ROX: PhP 3.35; +17.54%
HP: PhP 2.90; +7.41%
PTC: PhP 55.00; +5.77%
The Day's Biggest Decliners:
PO: PhP 2.50; -30.56%
OMW2: PhP 0.0030; -16.67%
UW: PhP 0.125; -10.71%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.084 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 27, 2009):
ABA: PhP 0.88
AGI: PhP 4.25
BHI: PhP 0.105
CYBR: PhP 0.56
DGTL: PhP 1.34
EDC: PhP 4.05
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 2.50
MPI: PhP 2.70
MUSX: PhP 0.13
SFI: PhP 0.155
SPH: PhP 3.45
SUN: PhP 0.51
TA: PhP 1.16
UW: PhP 0.125
European stocks were down the most in 7 months as Dubai World seeks to delay payment of its $59 bn loans. Dubai World is an investment company that manages and supervises a portfolio of businesses and projects for the Dubai Government.
Because of this new threat to the financial systems and the uncertainty of its extent; the local equities markets immediately fell steeply. The Philippine Stock Exchange Index (PSEi) however was able to recover some of its losses. Investors await the reaction in WallStreet tonight and on Monday. (The Philippine Stock Market will resume trading on Tuesday.)
PSEi previous close - 3089.82 (Nov. 26)
open: 3023.92 (-65.90)
high: 3021.02 (-68.80)
close: 3044.97 (-44.85 or -1.45%)
Advancers 29
Decliners 80
Unchanged 64
Value turnover: PhP 2.642 bn
Cross transactions: PhP 708 mn
Block Sales: 745,351,648 SMC shs @ PhP 75.00 = PhP 55.898 bn
----------------111,808,266 SMCB shs @ PhP 75.00 = PhP 8.385 bn
Sectoral Indices fell across-the-board:
M-O -5.32%
Property -3.43%
Services -1.01%
Financial -0.92%
Industrial -0.85%
Holdings -0.29%
The Day's Top Gainers:
ROX: PhP 3.35; +17.54%
HP: PhP 2.90; +7.41%
PTC: PhP 55.00; +5.77%
The Day's Biggest Decliners:
PO: PhP 2.50; -30.56%
OMW2: PhP 0.0030; -16.67%
UW: PhP 0.125; -10.71%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.084 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 27, 2009):
ABA: PhP 0.88
AGI: PhP 4.25
BHI: PhP 0.105
CYBR: PhP 0.56
DGTL: PhP 1.34
EDC: PhP 4.05
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 2.50
MPI: PhP 2.70
MUSX: PhP 0.13
SFI: PhP 0.155
SPH: PhP 3.45
SUN: PhP 0.51
TA: PhP 1.16
UW: PhP 0.125
Thursday, November 26, 2009
The Philippine Stock Market - November 26, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,464.40
Trade Time: Nov 25
Change: Up 30.69 (+0.29%)
Prev Close: 10,433.71
Open: 10,432.96
Day's Range: 10,420.94 - 10,481.48
WallStreet closes with moderate gains as it moved in a narrow range below the 10500 level.
The local equities market also advanced even as the 3rd Qtr GNP figure of 0.8% was below analysts expectations of 1.6%-2.6% and despite the technical glitch that halted market trading from 10:04 to 10:25 am. The Philippine Stock Exchange Index (PSEi) is now at new 20-month high levels at just under the 3100 level. Value turnover was below PhP 3.0 bn.
PSEi previous close - 3064.30 (Nov. 25)
open: 3067.71 (+3.41)
high: 3092.48 (+28.18)
close: 3089.82 (+25.52 or +0.83%)
Advancers 51
Decliners 59
Unchanged 61
Value turnover: PhP 2.849 bn
Cross transactions: PhP 800 mn
Sectoral Indices were higher across-the-board:
Property +1.60%
Financial +1.04%
Services +0.62%
Industrial +0.54%
Holdings +0.35%
M-O +0.19%
The Day's Top Gainers:
BHI: PhP 0.115; +15.00%
VITA: PhP 0.36; +12.50%
MRAY: PhP 31.50; +10.53%
The Day's Biggest Decliners:
CAT: PhP 10.00; -23.08%
BLFI: PhP 1.30; -12.16%
AB: PhP 60.00; -6.98%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.714 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 26, 2009):
ABA: PhP 0.89
AGI: PhP 4.35
BHI: PhP 0.115
CYBR: PhP 0.54
DGTL: PhP 1.34
EDC: PhP 4.05
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 2.50
MPI: PhP 2.70
MUSX: PhP 0.13
SFI: PhP 0.15
SPH: PhP 3.50
SUN: PhP 0.50
TA: PhP 1.16
UW: PhP 0.14
Index Value: 10,464.40
Trade Time: Nov 25
Change: Up 30.69 (+0.29%)
Prev Close: 10,433.71
Open: 10,432.96
Day's Range: 10,420.94 - 10,481.48
WallStreet closes with moderate gains as it moved in a narrow range below the 10500 level.
The local equities market also advanced even as the 3rd Qtr GNP figure of 0.8% was below analysts expectations of 1.6%-2.6% and despite the technical glitch that halted market trading from 10:04 to 10:25 am. The Philippine Stock Exchange Index (PSEi) is now at new 20-month high levels at just under the 3100 level. Value turnover was below PhP 3.0 bn.
PSEi previous close - 3064.30 (Nov. 25)
open: 3067.71 (+3.41)
high: 3092.48 (+28.18)
close: 3089.82 (+25.52 or +0.83%)
Advancers 51
Decliners 59
Unchanged 61
Value turnover: PhP 2.849 bn
Cross transactions: PhP 800 mn
Sectoral Indices were higher across-the-board:
Property +1.60%
Financial +1.04%
Services +0.62%
Industrial +0.54%
Holdings +0.35%
M-O +0.19%
The Day's Top Gainers:
BHI: PhP 0.115; +15.00%
VITA: PhP 0.36; +12.50%
MRAY: PhP 31.50; +10.53%
The Day's Biggest Decliners:
CAT: PhP 10.00; -23.08%
BLFI: PhP 1.30; -12.16%
AB: PhP 60.00; -6.98%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.714 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 26, 2009):
ABA: PhP 0.89
AGI: PhP 4.35
BHI: PhP 0.115
CYBR: PhP 0.54
DGTL: PhP 1.34
EDC: PhP 4.05
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 2.50
MPI: PhP 2.70
MUSX: PhP 0.13
SFI: PhP 0.15
SPH: PhP 3.50
SUN: PhP 0.50
TA: PhP 1.16
UW: PhP 0.14
Wednesday, November 25, 2009
The Philippine Stock Market - November 25, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,433.71
Trade Time: Nov 24
Change: Down 17.24 (-0.16%)
Prev Close: 10,433.71
Open: 10,451.25
Day's Range: 10,359.58 - 10,453.97
WallStreet ended a bit lower overnight as the DJIA moved within a hundred point range.
The local equities market continues on its consolidation mode. The Philippine Stock Exchange Index (PSEi) also ends a little lower.
PSEi previous close - 3074.66 (Nov. 24)
open: 3072.13 (-2.53)
high: 3079.49 (+4.79)
low: 3053.41 (-21.25)
close: 3064.30 (-10.36 or -0.34%)
Advancers 37
Decliners 63
Unchanged 63
Value turnover: PhP 3.010 bn
Cross transactions: PhP 1.100 bn
Sectoral Indices:
Property -0.96%
Industrial -0.79%
Financial -0.55%
Holdings -0.27%
Services -0.095%
M-O +1.17%
The Day's Top Gainers:
MRAY: PhP 28.50; +35.71%
BLFI: PhP 1.48; +19.35%
ABB: PhP 65.50; +13.91%
The Day's Biggest Decliners:
WPI: PhP 0.30; -16.67%
MHC: PhP 0.38; -11.63%
SEVN: PhP 7.00; -6.67%
At mid-day:
Asian equities markets were mixed to mostly higher.
The Philippine Peso was at PhP 46.861 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 25, 2009):
ABA: PhP 0.95
AGI: PhP 4.30
CYBR: PhP 0.54
DGTL: PhP 1.34
EDC: PhP 4.00
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 2.50
MPI: PhP 2.80
MUSX: PhP 0.13
SFI: PhP 0.15
SPH: PhP 3.50
SUN: PhP 0.53
TA: PhP 1.14
UW: PhP 0.13
Index Value: 10,433.71
Trade Time: Nov 24
Change: Down 17.24 (-0.16%)
Prev Close: 10,433.71
Open: 10,451.25
Day's Range: 10,359.58 - 10,453.97
WallStreet ended a bit lower overnight as the DJIA moved within a hundred point range.
The local equities market continues on its consolidation mode. The Philippine Stock Exchange Index (PSEi) also ends a little lower.
PSEi previous close - 3074.66 (Nov. 24)
open: 3072.13 (-2.53)
high: 3079.49 (+4.79)
low: 3053.41 (-21.25)
close: 3064.30 (-10.36 or -0.34%)
Advancers 37
Decliners 63
Unchanged 63
Value turnover: PhP 3.010 bn
Cross transactions: PhP 1.100 bn
Sectoral Indices:
Property -0.96%
Industrial -0.79%
Financial -0.55%
Holdings -0.27%
Services -0.095%
M-O +1.17%
The Day's Top Gainers:
MRAY: PhP 28.50; +35.71%
BLFI: PhP 1.48; +19.35%
ABB: PhP 65.50; +13.91%
The Day's Biggest Decliners:
WPI: PhP 0.30; -16.67%
MHC: PhP 0.38; -11.63%
SEVN: PhP 7.00; -6.67%
At mid-day:
Asian equities markets were mixed to mostly higher.
The Philippine Peso was at PhP 46.861 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 25, 2009):
ABA: PhP 0.95
AGI: PhP 4.30
CYBR: PhP 0.54
DGTL: PhP 1.34
EDC: PhP 4.00
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 2.50
MPI: PhP 2.80
MUSX: PhP 0.13
SFI: PhP 0.15
SPH: PhP 3.50
SUN: PhP 0.53
TA: PhP 1.14
UW: PhP 0.13
Tuesday, November 24, 2009
The Philippine Stock Market - November 24, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,450.95
Trade Time: Nov 23
Change: Up 132.79 (+1.29%)
Prev Close: 10,318.16
Open: 10,320.13
Day's Range: 10,320.05 - 10,495.61
WallStreet advances more than 130 pts. overnight and tested the 10,500 level. The DJIA is at its highest since Oct. 3, 2008 when it touched 10796.26.
The local equities market opens higher and advances because of the gains in WallStreet. The Philippine Stock Exchange Index (PSEi) reaches its highest level since March 7, 2008 (when it touched 3095.50) but gives back some of its gains by the close.
PSEi previous close - 3048.00 (Nov. 23)
open: 3072.77 (+24.77)
high: 3088.53 (+40.53)
close: 3074.66 (+26.66 or +0.87%)
Advancers 41
Decliners 74
Unchanged 56
Value turnover: PhP 4.159 bn
Cross transactions: PhP 1.574 bn
Block Sales: 13330 TEL shs @ PhP 2547.68
---------------20000 TEL shs @ PhP 2547.82
-----------------------Total: PhP 84.916 mn
Sectoral Indices:
M-O +2.31%
Services +1.88%
Property +1.02%
Financial +0.28%
Holdings -0.35%
Industrial -0.36%
The Day's Top Gainers:
ABB: PhP 57.50; +10.58%
CPM: PhP 6.40; +10.34%
AB: PhP 47.00; +9.62%
The Day's Biggest Decliners:
VUL: PhP 0.61; -23.75%
DHC: PhP 3.10; -12.68%
BLFI: PhP 1.24; -11.43%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 47.040 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 24, 2009):
ABA: PhP 0.89
AGI: PhP 4.35
CYBR: PhP 0.54
DGTL: PhP 1.36
EDC: PhP 3.95
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 2.46
MPI: PhP 2.70
MUSX: PhP 0.13
SFI: PhP 0.155
SPH: PhP 3.50
SUN: PhP 0.53
TA: PhP 1.16
UW: PhP 0.13
Index Value: 10,450.95
Trade Time: Nov 23
Change: Up 132.79 (+1.29%)
Prev Close: 10,318.16
Open: 10,320.13
Day's Range: 10,320.05 - 10,495.61
WallStreet advances more than 130 pts. overnight and tested the 10,500 level. The DJIA is at its highest since Oct. 3, 2008 when it touched 10796.26.
The local equities market opens higher and advances because of the gains in WallStreet. The Philippine Stock Exchange Index (PSEi) reaches its highest level since March 7, 2008 (when it touched 3095.50) but gives back some of its gains by the close.
PSEi previous close - 3048.00 (Nov. 23)
open: 3072.77 (+24.77)
high: 3088.53 (+40.53)
close: 3074.66 (+26.66 or +0.87%)
Advancers 41
Decliners 74
Unchanged 56
Value turnover: PhP 4.159 bn
Cross transactions: PhP 1.574 bn
Block Sales: 13330 TEL shs @ PhP 2547.68
---------------20000 TEL shs @ PhP 2547.82
-----------------------Total: PhP 84.916 mn
Sectoral Indices:
M-O +2.31%
Services +1.88%
Property +1.02%
Financial +0.28%
Holdings -0.35%
Industrial -0.36%
The Day's Top Gainers:
ABB: PhP 57.50; +10.58%
CPM: PhP 6.40; +10.34%
AB: PhP 47.00; +9.62%
The Day's Biggest Decliners:
VUL: PhP 0.61; -23.75%
DHC: PhP 3.10; -12.68%
BLFI: PhP 1.24; -11.43%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 47.040 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 24, 2009):
ABA: PhP 0.89
AGI: PhP 4.35
CYBR: PhP 0.54
DGTL: PhP 1.36
EDC: PhP 3.95
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 2.46
MPI: PhP 2.70
MUSX: PhP 0.13
SFI: PhP 0.155
SPH: PhP 3.50
SUN: PhP 0.53
TA: PhP 1.16
UW: PhP 0.13
Monday, November 23, 2009
The Philippine Stock Market - November 23, 2009
The local equities market opens higher but closes at its day's low. The Philippine Stock Exchange Index (PSEi) continues to consolidate at the 3000-3100 level. Value turnover is again relatively thinner.
PSEi previous close - 3068.73 (Nov. 20)
open: 3071.64 (+2.91)
high: 3072.55 (+3.82)
low / close: 3048.00 (-20.73 or -0.68%)
Advancers 46
Decliners 55
Unchanged 63
Value turnover: PhP 2.826 bn
Cross transactions: PhP 1.142 bn
Block Sales: 18410 TEL shs @ PhP 2545
---------------21360 TEL shs @ PhP 2550
-----------------------Total: PhP 101.321 mn
Sectoral Indices:
Industrial -1.39%
Property -1.34%
Financial -0.85%
Holdings -0.80%
Services -0.11%
M-O +3.32%
The Day's Top Gainers:
AAA: PhP 0.54; +38.46%
PO: PhP 3.35; +21.82%
JOH: PhP 2.46; +17.14%
The Day's Biggest Decliners:
PGPI: PhP 23.00; -17.86%
FED: PhP 12.00; -11.11%
SLI: PhP 0.79; -10.23%
At mid-day:
Asian equities markets were mostly mixed to lower.
The Philippine Peso was at PhP 46.984 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 23, 2009):
ABA: PhP 0.89
AGI: PhP 4.30
CYBR: PhP 0.54
DGTL: PhP 1.34
EDC: PhP 4.05
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 2.46
MPI: PhP 2.65
MUSX: PhP 0.13
SFI: PhP 0.155
SPH: PhP 3.55
SUN: PhP 0.52
TA: PhP 1.14
UW: PhP 0.13
PSEi previous close - 3068.73 (Nov. 20)
open: 3071.64 (+2.91)
high: 3072.55 (+3.82)
low / close: 3048.00 (-20.73 or -0.68%)
Advancers 46
Decliners 55
Unchanged 63
Value turnover: PhP 2.826 bn
Cross transactions: PhP 1.142 bn
Block Sales: 18410 TEL shs @ PhP 2545
---------------21360 TEL shs @ PhP 2550
-----------------------Total: PhP 101.321 mn
Sectoral Indices:
Industrial -1.39%
Property -1.34%
Financial -0.85%
Holdings -0.80%
Services -0.11%
M-O +3.32%
The Day's Top Gainers:
AAA: PhP 0.54; +38.46%
PO: PhP 3.35; +21.82%
JOH: PhP 2.46; +17.14%
The Day's Biggest Decliners:
PGPI: PhP 23.00; -17.86%
FED: PhP 12.00; -11.11%
SLI: PhP 0.79; -10.23%
At mid-day:
Asian equities markets were mostly mixed to lower.
The Philippine Peso was at PhP 46.984 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 23, 2009):
ABA: PhP 0.89
AGI: PhP 4.30
CYBR: PhP 0.54
DGTL: PhP 1.34
EDC: PhP 4.05
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 2.46
MPI: PhP 2.65
MUSX: PhP 0.13
SFI: PhP 0.155
SPH: PhP 3.55
SUN: PhP 0.52
TA: PhP 1.14
UW: PhP 0.13
Saturday, November 21, 2009
Trading in WallStreet - November 20, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,318.16
Trade Time: Nov 20
Change: Down 14.28 (-0.14%)
Prev Close: 10,332.44
Open: 10,327.91
Day's Range: 10,271.68 - 10,342.72
Index Value: 10,318.16
Trade Time: Nov 20
Change: Down 14.28 (-0.14%)
Prev Close: 10,332.44
Open: 10,327.91
Day's Range: 10,271.68 - 10,342.72
Friday, November 20, 2009
The Philippine Stock Market - November 20, 2009
WallStreet was down by almost a hundred points overnight and the local equities market also ends lower. The Philippine Stock Exchange Index (PSEi) retreats from its 13-month high levels but limits its losses for the day.
PSEi previous close - 3083.30 (Nov. 19)
open: 3077.05 (-6.25)
high: 3083.75 (+0.45)
low: 3052.65 (-30.74)
close: 3068.73 (-14.57 or -0.47%)
Advancers 47
Decliners 64
Unchanged 56
Value turnover: PhP 3.470 bn
Cross transactions: PhP 1.466 bn
Sectoral Indices:
Property -1.99%
Financial -1.78%
Holdings -1.23%
Services -0.15%
Industrial +0.61%
M-O +3.88%
The Day's Top Gainers:
WPI: PhP 0.36; +20.00%
ISM: PhP 0.065; +18.18%
JOH: PhP 2.10; +10.53%
The Day's Biggest Decliners:
ARA: PhP 0.48; -9.43%
BLFI: PhP 1.40; -9.09%
DFNN: PhP 6.90; -8.00%
At mid-day:
Asian equities markets were again mixed.
The Philippine Peso was weaker at PhP 47.238 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 20, 2009):
ABA: PhP 0.88
AGI: PhP 4.35
CYBR: PhP 0.55
DGTL: PhP 1.34
EDC: PhP 4.10
EIBA: PHP 0.26
GEO: PhP 0.87
GOB: PhP 0.17
JOH: PhP 2.10
MPI: PhP 2.70
MUSX: PhP 0.13
SFI: PhP 0.155
SPH: PhP 3.40
SUN: PhP 0.51
TA: PhP 1.16
UW: PhP 0.13
PSEi previous close - 3083.30 (Nov. 19)
open: 3077.05 (-6.25)
high: 3083.75 (+0.45)
low: 3052.65 (-30.74)
close: 3068.73 (-14.57 or -0.47%)
Advancers 47
Decliners 64
Unchanged 56
Value turnover: PhP 3.470 bn
Cross transactions: PhP 1.466 bn
Sectoral Indices:
Property -1.99%
Financial -1.78%
Holdings -1.23%
Services -0.15%
Industrial +0.61%
M-O +3.88%
The Day's Top Gainers:
WPI: PhP 0.36; +20.00%
ISM: PhP 0.065; +18.18%
JOH: PhP 2.10; +10.53%
The Day's Biggest Decliners:
ARA: PhP 0.48; -9.43%
BLFI: PhP 1.40; -9.09%
DFNN: PhP 6.90; -8.00%
At mid-day:
Asian equities markets were again mixed.
The Philippine Peso was weaker at PhP 47.238 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 20, 2009):
ABA: PhP 0.88
AGI: PhP 4.35
CYBR: PhP 0.55
DGTL: PhP 1.34
EDC: PhP 4.10
EIBA: PHP 0.26
GEO: PhP 0.87
GOB: PhP 0.17
JOH: PhP 2.10
MPI: PhP 2.70
MUSX: PhP 0.13
SFI: PhP 0.155
SPH: PhP 3.40
SUN: PhP 0.51
TA: PhP 1.16
UW: PhP 0.13
Thursday, November 19, 2009
The Philippine Stock Market - November 19, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,426.31
Trade Time: Nov 18
Change: Down 11.11 (-0.11%)
Prev Close: 10,437.42
Open: 10,426.27
Day's Range: 10,360.10 - 10,432.66
WallStreet ends a bit lower after trading in a relatively narrow range.
The local equities market however, continued its rise and closed near its high. The Philippine Stock Exchange Index (PSEi) breaks the Nov. 12, 2009 high of 3073.92 and is at its highest levels since March 7, 2008. Value turnover however was a little lower than previous days.
PSEi previous close - 3052.61 (Nov. 18)
open: 3053.81 (+1.20)
high: 3083.54 (+30.93)
close: 3083.30 (+30.69 or +1.01%)
Advancers 55
Decliners 60
Unchanged 60
Value turnover: PhP 3.060 bn
Cross transactions: PhP 973 mn
Sectoral Indices were higher across-the-board:
M-O +4.92%
Financial +1.19%
Industrial +0.96%
Holdings +0.52%
Property +0.50%
Services +0.22%
The Day's Top Gainers:
ANI: PhP 29.50; +13.46%
ABB: PhP 55.00; +13.40%
AAI: PhP 9.00; +12.50%
The Day's Biggest Decliners:
AAA: PhP 0.51; -37.29%
PRIM: PhP 1.96; -9.26%
SUN: PhP 0.51; -7.27%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 46.844 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 19, 2009):
ABA: PhP 0.87
AGI: PhP 4.50
CYBR: PhP 0.55
DGTL: PhP 1.36
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 1.90
MPI: PhP 2.80
MUSX: PhP 0.135
SFI: PhP 0.16
SPH: PhP 3.40
SUN: PhP 0.51
TA: PhP 1.18
UW: PhP 0.135
Index Value: 10,426.31
Trade Time: Nov 18
Change: Down 11.11 (-0.11%)
Prev Close: 10,437.42
Open: 10,426.27
Day's Range: 10,360.10 - 10,432.66
WallStreet ends a bit lower after trading in a relatively narrow range.
The local equities market however, continued its rise and closed near its high. The Philippine Stock Exchange Index (PSEi) breaks the Nov. 12, 2009 high of 3073.92 and is at its highest levels since March 7, 2008. Value turnover however was a little lower than previous days.
PSEi previous close - 3052.61 (Nov. 18)
open: 3053.81 (+1.20)
high: 3083.54 (+30.93)
close: 3083.30 (+30.69 or +1.01%)
Advancers 55
Decliners 60
Unchanged 60
Value turnover: PhP 3.060 bn
Cross transactions: PhP 973 mn
Sectoral Indices were higher across-the-board:
M-O +4.92%
Financial +1.19%
Industrial +0.96%
Holdings +0.52%
Property +0.50%
Services +0.22%
The Day's Top Gainers:
ANI: PhP 29.50; +13.46%
ABB: PhP 55.00; +13.40%
AAI: PhP 9.00; +12.50%
The Day's Biggest Decliners:
AAA: PhP 0.51; -37.29%
PRIM: PhP 1.96; -9.26%
SUN: PhP 0.51; -7.27%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 46.844 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 19, 2009):
ABA: PhP 0.87
AGI: PhP 4.50
CYBR: PhP 0.55
DGTL: PhP 1.36
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 1.90
MPI: PhP 2.80
MUSX: PhP 0.135
SFI: PhP 0.16
SPH: PhP 3.40
SUN: PhP 0.51
TA: PhP 1.18
UW: PhP 0.135
Wednesday, November 18, 2009
The Philippine Stock Market - November 18, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,437.42
Trade Time: Nov 17
Change: Up 30.46 (+0.29%)
Prev Close: 10,406.96
Open: 10,404.77
Day's Range: 10,361.99 - 10,438.17
WallStreet again manages to advance and establish new 13-month highs overnight.
The local equities market also continues to rise. The Philippine Stock Exchange Index (PSEi) again gains more than 0.60% for the day.
PSEi previous close - 3032.09 (Nov. 17)
open: 3039.61 (+7.52)
high: 3062.83 (+30.74)
close: 3052.61 (+20.52 or +0.68%)
Advancers 53
Decliners 61
Unchanged 70
Value turnover: PhP 4.257 bn
Cross transactions: PhP 1.459 bn
Sectoral Indices:
M-O +4.78%
Financial +1.51%
Property +0.63%
Industrial +0.58%
Services -0.11%
Holdings -0.55%
The Day's Top Gainers:
SEVN: PhP 8.00; +33.33%
VUL: PhP 0.80; +26.98%
MRAY: PhP 21.00; +16.67%
The Day's Biggest Decliners:
REG: PhP 1.32; -23.26%
PO: PhP 2.75; -12.70%
IMP: PhP 6.60; -8.33%
At mid-day:
Asian equities markets were mixed to mostly lower.
The Philippine Peso was at PhP 46.727 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 18, 2009):
ABA: PhP 0.89
AGI: PhP 4.45
CYBR: PhP 0.55
DGTL: PhP 1.36
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 1.84
MPI: PhP 2.80
MUSX: PhP 0.135
SFI: PhP 0.155
SPH: PhP 3.50
SUN: PhP 0.55
TA: PhP 1.20
UW: PhP 0.135
Index Value: 10,437.42
Trade Time: Nov 17
Change: Up 30.46 (+0.29%)
Prev Close: 10,406.96
Open: 10,404.77
Day's Range: 10,361.99 - 10,438.17
WallStreet again manages to advance and establish new 13-month highs overnight.
The local equities market also continues to rise. The Philippine Stock Exchange Index (PSEi) again gains more than 0.60% for the day.
PSEi previous close - 3032.09 (Nov. 17)
open: 3039.61 (+7.52)
high: 3062.83 (+30.74)
close: 3052.61 (+20.52 or +0.68%)
Advancers 53
Decliners 61
Unchanged 70
Value turnover: PhP 4.257 bn
Cross transactions: PhP 1.459 bn
Sectoral Indices:
M-O +4.78%
Financial +1.51%
Property +0.63%
Industrial +0.58%
Services -0.11%
Holdings -0.55%
The Day's Top Gainers:
SEVN: PhP 8.00; +33.33%
VUL: PhP 0.80; +26.98%
MRAY: PhP 21.00; +16.67%
The Day's Biggest Decliners:
REG: PhP 1.32; -23.26%
PO: PhP 2.75; -12.70%
IMP: PhP 6.60; -8.33%
At mid-day:
Asian equities markets were mixed to mostly lower.
The Philippine Peso was at PhP 46.727 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 18, 2009):
ABA: PhP 0.89
AGI: PhP 4.45
CYBR: PhP 0.55
DGTL: PhP 1.36
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 1.84
MPI: PhP 2.80
MUSX: PhP 0.135
SFI: PhP 0.155
SPH: PhP 3.50
SUN: PhP 0.55
TA: PhP 1.20
UW: PhP 0.135
Tuesday, November 17, 2009
The Philippine Stock Market - November 17, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,406.96
Trade Time: Nov 16
Change: Up 136.49 (+1.33%)
Prev Close: 10,270.47
Open: 10,267.53
Day's Range: 10,267.45 - 10,434.24
WallStreet advanced by more than a hundred points to touch its highest levels since Oct. 3, 2008.
The local equities market opened higher because of the rise in the DJIA. The Philippine Stock Exchange Index (PSEi) however fell by mid-session and even touched negative territory; but it closed strong to end near its day's high.
PSEi previous close - 3011.36 (Nov. 16)
open: 3034.32 (+18.56)
low: 3010.59 (-0.77)
high: 3032.46 (+21.10)
close: 3032.09 (+20.73 or +0.69%)
Advancers 66
Decliners 46
Unchanged 62
Value turnover: PhP 3.609 bn
Cross transactions: PhP 931 mn
Sectoral Indices:
Industrial +3.17%
Financial +0.87%
Property +0.59%
Holdings +0.09%
Services -0.62%
M-O -1.32%
The Day's Top Gainers:
SEVN: PhP 6.00; +50.00%
REG: PhP 1.72; +32.31%
VVT: PhP 4.00; +12.68%
The Day's Biggest Decliners:
ISM: PhP 0.0525; -12.50%
IS: PhP 0.0825; -8.33%
CPM: PhP 5.40; -6.90%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 46.619 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 17, 2009):
ABA: PhP 0.89
AGI: PhP 4.55
CYBR: PhP 0.54
DGTL: PhP 1.36
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.90
GOB: PhP 0.17
JOH: PhP 1.84
MPI: PhP 2.90
MUSX: PhP 0.135
SFI: PhP 0.16
SPH: PhP 3.50
SUN: PhP 0.53
TA: PhP 1.16
UW: PhP 0.135
Index Value: 10,406.96
Trade Time: Nov 16
Change: Up 136.49 (+1.33%)
Prev Close: 10,270.47
Open: 10,267.53
Day's Range: 10,267.45 - 10,434.24
WallStreet advanced by more than a hundred points to touch its highest levels since Oct. 3, 2008.
The local equities market opened higher because of the rise in the DJIA. The Philippine Stock Exchange Index (PSEi) however fell by mid-session and even touched negative territory; but it closed strong to end near its day's high.
PSEi previous close - 3011.36 (Nov. 16)
open: 3034.32 (+18.56)
low: 3010.59 (-0.77)
high: 3032.46 (+21.10)
close: 3032.09 (+20.73 or +0.69%)
Advancers 66
Decliners 46
Unchanged 62
Value turnover: PhP 3.609 bn
Cross transactions: PhP 931 mn
Sectoral Indices:
Industrial +3.17%
Financial +0.87%
Property +0.59%
Holdings +0.09%
Services -0.62%
M-O -1.32%
The Day's Top Gainers:
SEVN: PhP 6.00; +50.00%
REG: PhP 1.72; +32.31%
VVT: PhP 4.00; +12.68%
The Day's Biggest Decliners:
ISM: PhP 0.0525; -12.50%
IS: PhP 0.0825; -8.33%
CPM: PhP 5.40; -6.90%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 46.619 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 17, 2009):
ABA: PhP 0.89
AGI: PhP 4.55
CYBR: PhP 0.54
DGTL: PhP 1.36
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.90
GOB: PhP 0.17
JOH: PhP 1.84
MPI: PhP 2.90
MUSX: PhP 0.135
SFI: PhP 0.16
SPH: PhP 3.50
SUN: PhP 0.53
TA: PhP 1.16
UW: PhP 0.135
Monday, November 16, 2009
The Philippine Stock Market - November 16, 2009
The local equities market went against the grain as it declined even if other asian stock markets were higher. The Philippine Stock Exchange Index (PSEi) is currently testing the 3000 level as a support.
PSEi previous close - 3034.32 (Nov. 13)
open: 3034.32
low: 2999.33 (-34.99)
close: 3011.36 (-22.96 or -0.76%)
Advancers 57
Decliners 54
Unchanged 55
Value turnover: PhP 4.137 bn
Cross transactions: PhP 1.611 bn
Sectoral Indices:
M-O -9.89%
Industrial -0.88%
Services -0.016%
Financial -0.0060%
Property +0.36%
Holdings +0.65%
The Day's Top Gainers:
FED: PhP 14.00; +16.67%
CDC: PhP 1.54; +13.24%
IS: PhP 0.090; +12.50%
The Day's Biggest Decliners:
REG: PhP 1.30; -26.97%
PX: PhP 14.25; -14.93%
IRCB: PhP 0.70; -12.50%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 46.513 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 16, 2009):
ABA: PhP 0.89
AGI: PhP 4.55
CYBR: PhP 0.55
DGTL: PhP 1.34
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.92
GOB: PhP 0.17
JOH: PhP 1.94
MPI: PhP 2.70
MUSX: PhP 0.135
SFI: PhP 0.16
SPH: PhP 3.60
SUN: PhP 0.53
TA: PhP 1.18
UW: PhP 0.135
PSEi previous close - 3034.32 (Nov. 13)
open: 3034.32
low: 2999.33 (-34.99)
close: 3011.36 (-22.96 or -0.76%)
Advancers 57
Decliners 54
Unchanged 55
Value turnover: PhP 4.137 bn
Cross transactions: PhP 1.611 bn
Sectoral Indices:
M-O -9.89%
Industrial -0.88%
Services -0.016%
Financial -0.0060%
Property +0.36%
Holdings +0.65%
The Day's Top Gainers:
FED: PhP 14.00; +16.67%
CDC: PhP 1.54; +13.24%
IS: PhP 0.090; +12.50%
The Day's Biggest Decliners:
REG: PhP 1.30; -26.97%
PX: PhP 14.25; -14.93%
IRCB: PhP 0.70; -12.50%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 46.513 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 16, 2009):
ABA: PhP 0.89
AGI: PhP 4.55
CYBR: PhP 0.55
DGTL: PhP 1.34
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.92
GOB: PhP 0.17
JOH: PhP 1.94
MPI: PhP 2.70
MUSX: PhP 0.135
SFI: PhP 0.16
SPH: PhP 3.60
SUN: PhP 0.53
TA: PhP 1.18
UW: PhP 0.135
Saturday, November 14, 2009
Trading in WallStreet - November 13, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,270.47
Trade Time: Nov 13
Change: Up 73.00 (+0.72%)
Prev Close: 10,197.47
Open: 10,197.85
Day's Range: 10,192.03 - 10,305.69
Index Value: 10,270.47
Trade Time: Nov 13
Change: Up 73.00 (+0.72%)
Prev Close: 10,197.47
Open: 10,197.85
Day's Range: 10,192.03 - 10,305.69
Friday, November 13, 2009
The Philippine Stock Market - November 13, 2009
Dow Jones Industrial Average(DJIA) Summary
Index Value: 10,197.47
Trade Time: Nov 12
Change: Down 93.79 (-0.91%)
Prev Close: 10,291.26
Open: 10,289.82
Day's Range: 10,171.24 - 10,321.64
WallStreet corrected by almost a hundred points overnight and this also spurred pullback in the local equities market. The Philippine Stock Exchange Index (PSEi) tests the 3000 level once again after reaching yesterday; its highest levels since March 2008.
PSEi previous close - 3073.92 (Nov. 11)
open: 3065.20 (-8.72)
high: 3065.59 (-8.33)
low: 3016.96 (-56.96)
close: 3034.32 (-39.60 or -1.29%)
Advancers 31
Decliners 78
Unchanged 58
Value turnover: PhP 4.004 bn
Cross transactions: PhP 1.357 bn
Sectoral Indices:
M-O -11.30%
Holdings -1.08%
Industrial -0.98%
Services -0.61%
Property +0.09%
Financial +0.21%
The Day's Top Gainers:
I: PhP 6.30; +28.57%
ATNB: PhP 12.00; +17.07%
BLFI: PhP 1.46; +12.31%
The Day's Biggest Decliners:
DHC: PhP 4.50; -25.00%
FAF: PhP 0.80; -14.89%
OMW2: PhP 0.0036; -14.29%
The Only Index Issue Gainers:
SMPH: PhP 10.25; +2.50%
BPI: PhP 48.50; +1.04%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.894 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 13, 2009):
ABA: PhP 0.89
AGI: PhP 4.50
CYBR: PhP 0.55
DGTL: PhP 1.36
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.90
GOB: PhP 0.17
JOH: PhP 1.94
MPI: PhP 2.60
MUSX: PhP 0.13
SFI: PhP 0.16
SPH: PhP 3.65
SUN: PhP 0.53
TA: PhP 1.20
UW: PhP 0.13
Index Value: 10,197.47
Trade Time: Nov 12
Change: Down 93.79 (-0.91%)
Prev Close: 10,291.26
Open: 10,289.82
Day's Range: 10,171.24 - 10,321.64
WallStreet corrected by almost a hundred points overnight and this also spurred pullback in the local equities market. The Philippine Stock Exchange Index (PSEi) tests the 3000 level once again after reaching yesterday; its highest levels since March 2008.
PSEi previous close - 3073.92 (Nov. 11)
open: 3065.20 (-8.72)
high: 3065.59 (-8.33)
low: 3016.96 (-56.96)
close: 3034.32 (-39.60 or -1.29%)
Advancers 31
Decliners 78
Unchanged 58
Value turnover: PhP 4.004 bn
Cross transactions: PhP 1.357 bn
Sectoral Indices:
M-O -11.30%
Holdings -1.08%
Industrial -0.98%
Services -0.61%
Property +0.09%
Financial +0.21%
The Day's Top Gainers:
I: PhP 6.30; +28.57%
ATNB: PhP 12.00; +17.07%
BLFI: PhP 1.46; +12.31%
The Day's Biggest Decliners:
DHC: PhP 4.50; -25.00%
FAF: PhP 0.80; -14.89%
OMW2: PhP 0.0036; -14.29%
The Only Index Issue Gainers:
SMPH: PhP 10.25; +2.50%
BPI: PhP 48.50; +1.04%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.894 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 13, 2009):
ABA: PhP 0.89
AGI: PhP 4.50
CYBR: PhP 0.55
DGTL: PhP 1.36
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.90
GOB: PhP 0.17
JOH: PhP 1.94
MPI: PhP 2.60
MUSX: PhP 0.13
SFI: PhP 0.16
SPH: PhP 3.65
SUN: PhP 0.53
TA: PhP 1.20
UW: PhP 0.13
Thursday, November 12, 2009
The Philippine Stock Market - November 12, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,291.26
Trade Time: Nov 11
Change: Up 44.29 (+0.43%)
Prev Close: 10,246.97
Open: 10,247.42
Day's Range: 10,246.14 - 10,341.97
WallStreet managed to advance moderately and so did the local equities market. The Philippine Stock Exchange Index (PSEi) had a listless start after breaking above the 3000 level yesterday. However, it closed at its high once again to establish new 19-month highs.
PSEi previous close - 3047.14 (Nov. 11)
open: 3049.10 (+1.96)
low: 3042.44 (-4.70)
high / close: 3073.92 (+26.78 or +0.88%)
Advancers 97
Decliners 36
Unchanged 52
Value turnover: PhP 5.139 bn
Cross transactions: PhP 1.484 bn
Sectoral Indices:
Property +2.04%
M-O +1.81%
Holdings +1.62%
Financial +1.45%
Services +0.33%
Industrial -0.06%
The Day's Top Gainers:
PGPI: PhP 29.00; +48.72%
FAF: PhP 0.94; +40.30%
DHC: PhP 6.00; +33.33%
The Day's Biggest Decliners:
DFNN: PhP 7.50; -7.41%
KEP: PhP 1.12; -6.67%
BKD: PhP 1.20; -6.25%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 46.640 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 12, 2009):
ABA: PhP 0.88
AGI: PhP 4.50
CYBR: PhP 0.55
DGTL: PhP 1.36
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.95
GOB: PhP 0.17
JOH: PhP 1.94
MPI: PhP 2.65
MUSX: PhP 0.14
SFI: PhP 0.16
SPH: PhP 3.85
SUN: PhP 0.54
TA: PhP 1.16
UW: PhP 0.135
Index Value: 10,291.26
Trade Time: Nov 11
Change: Up 44.29 (+0.43%)
Prev Close: 10,246.97
Open: 10,247.42
Day's Range: 10,246.14 - 10,341.97
WallStreet managed to advance moderately and so did the local equities market. The Philippine Stock Exchange Index (PSEi) had a listless start after breaking above the 3000 level yesterday. However, it closed at its high once again to establish new 19-month highs.
PSEi previous close - 3047.14 (Nov. 11)
open: 3049.10 (+1.96)
low: 3042.44 (-4.70)
high / close: 3073.92 (+26.78 or +0.88%)
Advancers 97
Decliners 36
Unchanged 52
Value turnover: PhP 5.139 bn
Cross transactions: PhP 1.484 bn
Sectoral Indices:
Property +2.04%
M-O +1.81%
Holdings +1.62%
Financial +1.45%
Services +0.33%
Industrial -0.06%
The Day's Top Gainers:
PGPI: PhP 29.00; +48.72%
FAF: PhP 0.94; +40.30%
DHC: PhP 6.00; +33.33%
The Day's Biggest Decliners:
DFNN: PhP 7.50; -7.41%
KEP: PhP 1.12; -6.67%
BKD: PhP 1.20; -6.25%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 46.640 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 12, 2009):
ABA: PhP 0.88
AGI: PhP 4.50
CYBR: PhP 0.55
DGTL: PhP 1.36
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.95
GOB: PhP 0.17
JOH: PhP 1.94
MPI: PhP 2.65
MUSX: PhP 0.14
SFI: PhP 0.16
SPH: PhP 3.85
SUN: PhP 0.54
TA: PhP 1.16
UW: PhP 0.135
Wednesday, November 11, 2009
The Philippine Stock Market - November 11, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,246.97
Trade Time: Nov 10
Change: Up 20.03 (+0.20%)
Prev Close: 10,226.94
Open: 10,223.01
Day's Range: 10,197.69 - 10,260.80
WallStreet traded in a narrow range and provided little direction for the opening of the local equities market. The Philippine Stock Exchange Index (PSEi) just hovered around the 3,000 level for the most of the early part of the trading day. Another strong surge towards the close had the market close at its high once again. There is excitement in the market as it is now above the key 3000 level.
PSEi previous close - 2996.71 (Nov. 10)
open: 2997.03 (+0.32)
low: 2991.53 (-5.18)
high / close: 3047.14 (+50.43 or +1.68%)
Advancers 60
Decliners 58
Unchanged 49
Value turnover: PhP 5.442 bn
Cross transactions: PhP 2.131 bn
Block Sales: 470.700 mn (Includes 142,656,748 MRAY shs @ PhP 2.20 = PhP 313.844 mn)
Sectoral Indices:
M-O +5.83%
Property +2.61%
Services +2.21%
Holdings +2.70%
Industrial -0.25%
Financial -0.41%
The Day's Top Gainers:
ACR: PhP 1.38; +32.69%
ISM: PhP 0.0625; +25.00%
MRAY: PhP 17.00; +21.43%
The Day's Biggest Decliners:
PAL: PhP 2.04; -28.42%
JOH: PhP 1.60; -19.19%
FED: PhP 12.75; -13.56%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.808 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 11, 2009):
ABA: PhP 0.90
AGI: PhP 4.50
CYBR: PhP 0.56
DGTL: PhP 1.38
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.90
GOB: PhP 0.17
JOH: PhP 1.60
MPI: PhP 2.55
MUSX: PhP 0.13
SFI: PhP 0.155
SPH: PhP 3.75
SUN: PhP 0.56
TA: PhP 1.12
UW: PhP 0.135
Index Value: 10,246.97
Trade Time: Nov 10
Change: Up 20.03 (+0.20%)
Prev Close: 10,226.94
Open: 10,223.01
Day's Range: 10,197.69 - 10,260.80
WallStreet traded in a narrow range and provided little direction for the opening of the local equities market. The Philippine Stock Exchange Index (PSEi) just hovered around the 3,000 level for the most of the early part of the trading day. Another strong surge towards the close had the market close at its high once again. There is excitement in the market as it is now above the key 3000 level.
PSEi previous close - 2996.71 (Nov. 10)
open: 2997.03 (+0.32)
low: 2991.53 (-5.18)
high / close: 3047.14 (+50.43 or +1.68%)
Advancers 60
Decliners 58
Unchanged 49
Value turnover: PhP 5.442 bn
Cross transactions: PhP 2.131 bn
Block Sales: 470.700 mn (Includes 142,656,748 MRAY shs @ PhP 2.20 = PhP 313.844 mn)
Sectoral Indices:
M-O +5.83%
Property +2.61%
Services +2.21%
Holdings +2.70%
Industrial -0.25%
Financial -0.41%
The Day's Top Gainers:
ACR: PhP 1.38; +32.69%
ISM: PhP 0.0625; +25.00%
MRAY: PhP 17.00; +21.43%
The Day's Biggest Decliners:
PAL: PhP 2.04; -28.42%
JOH: PhP 1.60; -19.19%
FED: PhP 12.75; -13.56%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 46.808 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 11, 2009):
ABA: PhP 0.90
AGI: PhP 4.50
CYBR: PhP 0.56
DGTL: PhP 1.38
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.90
GOB: PhP 0.17
JOH: PhP 1.60
MPI: PhP 2.55
MUSX: PhP 0.13
SFI: PhP 0.155
SPH: PhP 3.75
SUN: PhP 0.56
TA: PhP 1.12
UW: PhP 0.135
Tuesday, November 10, 2009
The Philippine Stock Market - November 10, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,226.94
Trade Time: Nov 9
Change: Up 203.52 (+2.03%)
Prev Close: 10,023.42
Open: 10,020.62
Day's Range: 10,020.62 - 10,228.23
WallStreet surges overnight by more than 200 points and breaks the Oct. 8, 2007 high of 10,124.03.
The local equities market jumped upon the opening bell and was up throughout the trading session. The Philippine Stock Exchange Index (PSEi) even had a stronger finishing kick and closed at its high. It is now just a shade under the key 3,000 level.
PSEi previous close - 2915.71 (Nov. 9)
open: 2948.00 (+32.29)
low: 2945.90 (+30.19)
high / close: 2996.71 (+81.00 or +2.78%)
Advancers 88
Decliners 33
Unchanged 50
Value turnover: PhP 5.184 bn
Cross transactions: PhP 1.337 bn
Block Sale 8,588,800PTC shs @ PhP 50.00 = PhP 429.440 mn
Sectoral Indices were higher across-the-board:
M-O +10.36%
Property +4.42%
Financial +3.25%
Industrial +2.85%
Holdings +0.88%
Services +0.44%
The M-O sector again had huge gains as Gold is now at record levels at $1100 an ounce.
The Day's Top Gainers:
FED: PhP 14.75; +25.53%
OMW2: PhP 0.0042; +23.53%
PX: PhP 18.00; +14.29%
The Day's Biggest Decliners:
UPM: PhP 0.0090; -18.18%
AR: PhP 0.0048; -12.73%
BCB: PhP 12.00; -11.11%
At mid-day:
Asian equities markets were again higher.
The Philippine Peso was stronger at PhP 46.806 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 10, 2009):
ABA: PhP 0.92
AGI: PhP 4.30
CYBR: PhP 0.59
DGTL: PhP 1.40
EDC: PhP 4.20
EIBA: PHP 0.26
GEO: PhP 0.89
GOB: PhP 0.17
JOH: PhP 1.98
MPI: PhP 2.60
MUSX: PhP 0.13
SFI: PhP 0.16
SPH: PhP 3.50
SUN: PhP 0.53
TA: PhP 1.14
UW: PhP 0.135
Index Value: 10,226.94
Trade Time: Nov 9
Change: Up 203.52 (+2.03%)
Prev Close: 10,023.42
Open: 10,020.62
Day's Range: 10,020.62 - 10,228.23
WallStreet surges overnight by more than 200 points and breaks the Oct. 8, 2007 high of 10,124.03.
The local equities market jumped upon the opening bell and was up throughout the trading session. The Philippine Stock Exchange Index (PSEi) even had a stronger finishing kick and closed at its high. It is now just a shade under the key 3,000 level.
PSEi previous close - 2915.71 (Nov. 9)
open: 2948.00 (+32.29)
low: 2945.90 (+30.19)
high / close: 2996.71 (+81.00 or +2.78%)
Advancers 88
Decliners 33
Unchanged 50
Value turnover: PhP 5.184 bn
Cross transactions: PhP 1.337 bn
Block Sale 8,588,800PTC shs @ PhP 50.00 = PhP 429.440 mn
Sectoral Indices were higher across-the-board:
M-O +10.36%
Property +4.42%
Financial +3.25%
Industrial +2.85%
Holdings +0.88%
Services +0.44%
The M-O sector again had huge gains as Gold is now at record levels at $1100 an ounce.
The Day's Top Gainers:
FED: PhP 14.75; +25.53%
OMW2: PhP 0.0042; +23.53%
PX: PhP 18.00; +14.29%
The Day's Biggest Decliners:
UPM: PhP 0.0090; -18.18%
AR: PhP 0.0048; -12.73%
BCB: PhP 12.00; -11.11%
At mid-day:
Asian equities markets were again higher.
The Philippine Peso was stronger at PhP 46.806 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 10, 2009):
ABA: PhP 0.92
AGI: PhP 4.30
CYBR: PhP 0.59
DGTL: PhP 1.40
EDC: PhP 4.20
EIBA: PHP 0.26
GEO: PhP 0.89
GOB: PhP 0.17
JOH: PhP 1.98
MPI: PhP 2.60
MUSX: PhP 0.13
SFI: PhP 0.16
SPH: PhP 3.50
SUN: PhP 0.53
TA: PhP 1.14
UW: PhP 0.135
Monday, November 9, 2009
The Philippine Stock Market - November 9, 2009
The local equities market went into an erratic trading mode once again. The Philippine Stock Exchange Index (PSEi) opened lower, recovered and even touched positive territory; and then fell once again. It held above the 2900 level.
PSEi previous close - 2931.47 (Nov. 6)
open: 2909.80 (-21.67)
low: 2903.73 (-27.74)
high: 2931.93 (+0.46)
close: 2915.71 (-15.76 or -0.54%)
Advancers 63
Decliners 61
Unchanged 44
Value turnover: PhP 3.177 bn
Cross transactions: PhP 646 mn
Sectoral Indices:
Services -2.00%
Holdings -1.59%
Property -1.40%
Financial -0.20%
Industrial -0.06%
M-O +12.31%
The Day's Top Gainers:
UPM: PhP 0.011; +46.67%
SEVN: PhP 4.00; +37.93%
FED: PhP 11.75; +30.56%
The Day's Biggest Decliners:
IRC: PhP 0.65; -17.72%
AAA: PhP 0.60; -13.04%
FAF: PhP 0.62; -10.14%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 47.043 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 09, 2009):
ABA: PhP 0.94
AGI: PhP 4.20
CYBR: PhP 0.52
DGTL: PhP 1.38
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 1.98
MPI: PhP 2.80
MUSX: PhP 0.12
SFI: PhP 0.16
SPH: PhP 3.50
SUN: PhP 0.53
TA: PhP 1.14
UW: PhP 0.135
PSEi previous close - 2931.47 (Nov. 6)
open: 2909.80 (-21.67)
low: 2903.73 (-27.74)
high: 2931.93 (+0.46)
close: 2915.71 (-15.76 or -0.54%)
Advancers 63
Decliners 61
Unchanged 44
Value turnover: PhP 3.177 bn
Cross transactions: PhP 646 mn
Sectoral Indices:
Services -2.00%
Holdings -1.59%
Property -1.40%
Financial -0.20%
Industrial -0.06%
M-O +12.31%
The Day's Top Gainers:
UPM: PhP 0.011; +46.67%
SEVN: PhP 4.00; +37.93%
FED: PhP 11.75; +30.56%
The Day's Biggest Decliners:
IRC: PhP 0.65; -17.72%
AAA: PhP 0.60; -13.04%
FAF: PhP 0.62; -10.14%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 47.043 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 09, 2009):
ABA: PhP 0.94
AGI: PhP 4.20
CYBR: PhP 0.52
DGTL: PhP 1.38
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 1.98
MPI: PhP 2.80
MUSX: PhP 0.12
SFI: PhP 0.16
SPH: PhP 3.50
SUN: PhP 0.53
TA: PhP 1.14
UW: PhP 0.135
Saturday, November 7, 2009
Trading in WallStreet - November 6, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,023.42
Trade Time: Nov 6
Change: Up 17.46 (+0.17%)
Prev Close: 10,005.96
Open: 10,001.35
Day's Range: 9,936.81 - 10,044.50
US Unemployment rate for October was at 10.2%, the highest since 1983.
Index Value: 10,023.42
Trade Time: Nov 6
Change: Up 17.46 (+0.17%)
Prev Close: 10,005.96
Open: 10,001.35
Day's Range: 9,936.81 - 10,044.50
US Unemployment rate for October was at 10.2%, the highest since 1983.
Friday, November 6, 2009
The Philippine Stock Market - November 6, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 10,005.96
Trade Time: Nov 5
Change: Up 203.82 (+2.08%)
Prev Close: 9,802.14
Open: 9,807.80
Day's Range: 9,807.80 - 10,013.07
WallStreet had a huge rally and rose more than 200 points. The DJIA breached above the 10,000 level and closed near its high.
The local equities market was higher in early trade because of the big rise in WallStreet. The Philippine Stock Exchange Index (PSEi) however gave back its early gains and ended in negative territory. Some investors sold Meralco (MER) on news (of the share sale to the Metro Pacific Group by the Lopez Group) and this dragged the market down.
PSEi previous close - 2944.51 (Nov. 5)
open / high: 2954.81 (+10.30)
low: 2928.05 (-16.46)
close: 2931.47 (-13.04 or -0.44%)
Advancers 82
Decliners 45
Unchanged 52
Value turnover: PhP 3.654 bn
Cross transactions: PhP 760.991 mn
Block Sales: 8,460,448 AB shs @ PhP 1.00 = PhP 8.460 mn
----------------4,940,611 ABB shs @ PhP 1.00 = PhP 4.940 mn
Sectoral Indices:
Industrial -3.35%
Property -0.38%
Holdings +0.40%
Financial +0.52%
Services +0.84%
M-O +1.96%
The Day's Top Gainers:
CA: PhP 72.00; +50.00%
BCB: PhP 13.50; +46.74%
REG: PhP 1.78; +36.92%
The Day's Biggest Decliners:
TDY: PhP 2.60; -20.00%
PWR: PhP 0.26; -13.33%
MER: PhP 194.00; -12.22%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 47.419 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 06, 2009):
ABA: PhP 0.94
AGI: PhP 4.20
CYBR: PhP 0.53
DGTL: PhP 1.38
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.98
MPI: PhP 3.00
MUSX: PhP 0.12
SFI: PhP 0.16
SPH: PhP 3.25
SUN: PhP 0.53
TA: PhP 1.12
UW: PhP 0.13
Index Value: 10,005.96
Trade Time: Nov 5
Change: Up 203.82 (+2.08%)
Prev Close: 9,802.14
Open: 9,807.80
Day's Range: 9,807.80 - 10,013.07
WallStreet had a huge rally and rose more than 200 points. The DJIA breached above the 10,000 level and closed near its high.
The local equities market was higher in early trade because of the big rise in WallStreet. The Philippine Stock Exchange Index (PSEi) however gave back its early gains and ended in negative territory. Some investors sold Meralco (MER) on news (of the share sale to the Metro Pacific Group by the Lopez Group) and this dragged the market down.
PSEi previous close - 2944.51 (Nov. 5)
open / high: 2954.81 (+10.30)
low: 2928.05 (-16.46)
close: 2931.47 (-13.04 or -0.44%)
Advancers 82
Decliners 45
Unchanged 52
Value turnover: PhP 3.654 bn
Cross transactions: PhP 760.991 mn
Block Sales: 8,460,448 AB shs @ PhP 1.00 = PhP 8.460 mn
----------------4,940,611 ABB shs @ PhP 1.00 = PhP 4.940 mn
Sectoral Indices:
Industrial -3.35%
Property -0.38%
Holdings +0.40%
Financial +0.52%
Services +0.84%
M-O +1.96%
The Day's Top Gainers:
CA: PhP 72.00; +50.00%
BCB: PhP 13.50; +46.74%
REG: PhP 1.78; +36.92%
The Day's Biggest Decliners:
TDY: PhP 2.60; -20.00%
PWR: PhP 0.26; -13.33%
MER: PhP 194.00; -12.22%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 47.419 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 06, 2009):
ABA: PhP 0.94
AGI: PhP 4.20
CYBR: PhP 0.53
DGTL: PhP 1.38
EDC: PhP 4.15
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.98
MPI: PhP 3.00
MUSX: PhP 0.12
SFI: PhP 0.16
SPH: PhP 3.25
SUN: PhP 0.53
TA: PhP 1.12
UW: PhP 0.13
Thursday, November 5, 2009
The Philippine Stock Market - November 5, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,802.14
Trade Time: Nov 4
Change: Up 30.23 (+0.31%)
Prev Close: 9,771.91
Open: 9,767.30
Day's Range: 9,767.14 - 9,928.04
The local equities market traded on the upside today even as most asian stock markets were down. And unlike the past day's, it closed strong and the Philippine Stock Exchange Index (PSEi) ended at it's high.
PSEi previous close - 2907.63 (Nov. 4)
open: 2912.12 (+4.49)
high / close: 2944.51 (+36.88 or +1.27%)
Advancers 62
Decliners 49
Unchanged 62
Value turnover: PhP 4.159 bn
Cross transactions: PhP 1.558 bn
(Includes a cross of 50mn PX shs @ PhP 12.75 = PhP 637.500 mn
Block Sale: 64,423,140 ATRK shs @ PhP 2.73 = PhP 175.875 mn
Sectoral Indices were higher across-the-board:
Property +2.35%
M-O +1.78%
Holdings +1.52%
Financial +1.49%
Industrial +1.11%
Services +0.48%
The Day's Top Gainers:
CA: PhP 48.00; +50.00%
JOH: PhP 1.98; +30.26%
SGI: PhP 0.88; +12.82%
The Day's Biggest Decliners:
BCB: PhP 9.20; -38.67%
REG: PhP 1.30; -22.62%
ANI: PhP 24.00; -17.24%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 47.546 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 05, 2009):
ABA: PhP 0.90
AGI: PhP 4.15
CYBR: PhP 0.50
DGTL: PhP 1.36
EDC: PhP 4.05
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.98
MPI: PhP 3.15
MUSX: PhP 0.115
PX: PhP 13.25
SFI: PhP 0.16
SPH: PhP 3.20
SUN: PhP 0.51
TA: PhP 1.16
UW: PhP 0.135
Index Value: 9,802.14
Trade Time: Nov 4
Change: Up 30.23 (+0.31%)
Prev Close: 9,771.91
Open: 9,767.30
Day's Range: 9,767.14 - 9,928.04
The local equities market traded on the upside today even as most asian stock markets were down. And unlike the past day's, it closed strong and the Philippine Stock Exchange Index (PSEi) ended at it's high.
PSEi previous close - 2907.63 (Nov. 4)
open: 2912.12 (+4.49)
high / close: 2944.51 (+36.88 or +1.27%)
Advancers 62
Decliners 49
Unchanged 62
Value turnover: PhP 4.159 bn
Cross transactions: PhP 1.558 bn
(Includes a cross of 50mn PX shs @ PhP 12.75 = PhP 637.500 mn
Block Sale: 64,423,140 ATRK shs @ PhP 2.73 = PhP 175.875 mn
Sectoral Indices were higher across-the-board:
Property +2.35%
M-O +1.78%
Holdings +1.52%
Financial +1.49%
Industrial +1.11%
Services +0.48%
The Day's Top Gainers:
CA: PhP 48.00; +50.00%
JOH: PhP 1.98; +30.26%
SGI: PhP 0.88; +12.82%
The Day's Biggest Decliners:
BCB: PhP 9.20; -38.67%
REG: PhP 1.30; -22.62%
ANI: PhP 24.00; -17.24%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 47.546 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 05, 2009):
ABA: PhP 0.90
AGI: PhP 4.15
CYBR: PhP 0.50
DGTL: PhP 1.36
EDC: PhP 4.05
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.98
MPI: PhP 3.15
MUSX: PhP 0.115
PX: PhP 13.25
SFI: PhP 0.16
SPH: PhP 3.20
SUN: PhP 0.51
TA: PhP 1.16
UW: PhP 0.135
Wednesday, November 4, 2009
The Philippine Stock Market - November 4, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,771.91
Trade Time: Nov 3
Change: Down 17.53 (-0.18%)
Prev Close: 9,789.44
Open: 9,787.47
Day's Range: 9,703.89 - 9,787.47
The local equities market was again erratic. It opened higher and stayed on the upside for most of the session before it reversed direction and ended in negative territory. The Philippine Stock Exchange Index (PSEi) however was little changed.
PSEi previous close - 2908.24 (Nov. 3)
open: 2915.90 (+7.66)
high: 2933.52 (+25.28)
low: 2906.50 (-1.74)
close: 2907.63 (-0.61 or -0.021%)
Advancers 52
Decliners 58
Unchanged 53
Value turnover: PhP 3.837 bn
Cross transactions: PhP 1.324 bn
Sectoral Indices:
M-O -1.63%
Services -0.89%
Financial -0.74%
Industrial +0.89%
Holdings +1.06%
Property +1.09%
The Day's Top Gainers:
AAA: PhP 0.64; +48.84%
PRIM: PhP 2.55; +34.21%
PWR: PhP 0.31; +14.81%
The Day's Biggest Decliners:
ANI: PhP 29.00; -10.77%
DHC: PhP 5.00; -10.71%
MJC: PhP 3.05; -10.29%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 47.747 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 04, 2009):
ABA: PhP 0.89
AGI: PhP 4.15
CYBR: PhP 0.50
DGTL: PhP 1.36
EDC: PhP 4.10
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.52
MPI: PhP 3.05
MUSX: PhP 0.125
PX: PhP 12.75
SFI: PhP 0.15
SPH: PhP 3.10
SUN: PhP 0.51
TA: PhP 1.10
UW: PhP 0.135
Index Value: 9,771.91
Trade Time: Nov 3
Change: Down 17.53 (-0.18%)
Prev Close: 9,789.44
Open: 9,787.47
Day's Range: 9,703.89 - 9,787.47
The local equities market was again erratic. It opened higher and stayed on the upside for most of the session before it reversed direction and ended in negative territory. The Philippine Stock Exchange Index (PSEi) however was little changed.
PSEi previous close - 2908.24 (Nov. 3)
open: 2915.90 (+7.66)
high: 2933.52 (+25.28)
low: 2906.50 (-1.74)
close: 2907.63 (-0.61 or -0.021%)
Advancers 52
Decliners 58
Unchanged 53
Value turnover: PhP 3.837 bn
Cross transactions: PhP 1.324 bn
Sectoral Indices:
M-O -1.63%
Services -0.89%
Financial -0.74%
Industrial +0.89%
Holdings +1.06%
Property +1.09%
The Day's Top Gainers:
AAA: PhP 0.64; +48.84%
PRIM: PhP 2.55; +34.21%
PWR: PhP 0.31; +14.81%
The Day's Biggest Decliners:
ANI: PhP 29.00; -10.77%
DHC: PhP 5.00; -10.71%
MJC: PhP 3.05; -10.29%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 47.747 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 04, 2009):
ABA: PhP 0.89
AGI: PhP 4.15
CYBR: PhP 0.50
DGTL: PhP 1.36
EDC: PhP 4.10
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.52
MPI: PhP 3.05
MUSX: PhP 0.125
PX: PhP 12.75
SFI: PhP 0.15
SPH: PhP 3.10
SUN: PhP 0.51
TA: PhP 1.10
UW: PhP 0.135
Tuesday, November 3, 2009
The Philippine Stock Market - November 3 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,789.44
Trade Time: Nov 2
Change: Up 76.71 (+0.79%)
Prev Close: 9,712.73
Open: 9,712.13
Day's Range: 9,678.95 - 9,858.59
WallStreet recovered some of its losses from its huge drop last Friday in a roller-coaster trading movement yesterday.
The local equities market was also erratic in the first trading day of the month. It opened higher by more than 1.00%, then reversed direction to break below the 2900 level before finally closing little changed. The Philippine Stock Exchange Index (PSEi) continues to test the 2900 level.
PSEi previous close - 2908.50 (Oct. 30)
open: 2938.56 (+30.06)
high: 2947.23 (+38.73)
low: 2892.16 (-16.34)
close: 2908.24 (-0.26 or -0.0089%)
Advancers 13
Decliners 104
Unchanged 42
Value turnover: PhP 8.806 bn
Cross transactions: PhP 5.657 bn (Includes around PhP 4 bn worth of PX shares)
Block Sale: 351,800 BDO shs @ PhP 33.00 = PhP 11.609 mn
Sectoral Indices:
Property -2.99%
Holdings -2.32%
Financial -1.41%
Services -0.54%
Industrial +3.34%
M-O +5.84%
The Day's Top Gainers:
PO: PhP 3.00; +17.65%
MER: PhP 213.00; +13.30%
PX: PhP 13.00; +13.04%
The Day's Biggest Decliners:
AAA: PhP 0.43; -30.65%
MJIC: PhP 3.00; -26.83%
AAI: PhP 6.40; -14.67%
Actively traded shares for the day:
Stock-----------------PX-------------MER
prev------------PhP 11.50-------PhP 188.00
open-----------------11.50------------220.00
high-----------------13.00------------223.00
low------------------11.50------------213.00
close----------------13.00------------213.00
change-----------(+13.04%)---------(+13.30%)
Value turnover-----4.627 bn----------329 mn
Crosses--------------4.081 bn
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 47.670 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 03, 2009):
ABA: PhP 0.88
AGI: PhP 4.25
CYBR: PhP 0.53
DGTL: PhP 1.38
EDC: PhP 4.20
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.52
MPI: PhP 3.20
MUSX: PhP 0.12
PX: PhP 13.00
SFI: PhP 0.155
SPH: PhP 3.10
SUN: PhP 0.50
TA: PhP 1.12
UW: PhP 0.135
Index Value: 9,789.44
Trade Time: Nov 2
Change: Up 76.71 (+0.79%)
Prev Close: 9,712.73
Open: 9,712.13
Day's Range: 9,678.95 - 9,858.59
WallStreet recovered some of its losses from its huge drop last Friday in a roller-coaster trading movement yesterday.
The local equities market was also erratic in the first trading day of the month. It opened higher by more than 1.00%, then reversed direction to break below the 2900 level before finally closing little changed. The Philippine Stock Exchange Index (PSEi) continues to test the 2900 level.
PSEi previous close - 2908.50 (Oct. 30)
open: 2938.56 (+30.06)
high: 2947.23 (+38.73)
low: 2892.16 (-16.34)
close: 2908.24 (-0.26 or -0.0089%)
Advancers 13
Decliners 104
Unchanged 42
Value turnover: PhP 8.806 bn
Cross transactions: PhP 5.657 bn (Includes around PhP 4 bn worth of PX shares)
Block Sale: 351,800 BDO shs @ PhP 33.00 = PhP 11.609 mn
Sectoral Indices:
Property -2.99%
Holdings -2.32%
Financial -1.41%
Services -0.54%
Industrial +3.34%
M-O +5.84%
The Day's Top Gainers:
PO: PhP 3.00; +17.65%
MER: PhP 213.00; +13.30%
PX: PhP 13.00; +13.04%
The Day's Biggest Decliners:
AAA: PhP 0.43; -30.65%
MJIC: PhP 3.00; -26.83%
AAI: PhP 6.40; -14.67%
Actively traded shares for the day:
Stock-----------------PX-------------MER
prev------------PhP 11.50-------PhP 188.00
open-----------------11.50------------220.00
high-----------------13.00------------223.00
low------------------11.50------------213.00
close----------------13.00------------213.00
change-----------(+13.04%)---------(+13.30%)
Value turnover-----4.627 bn----------329 mn
Crosses--------------4.081 bn
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 47.670 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of November 03, 2009):
ABA: PhP 0.88
AGI: PhP 4.25
CYBR: PhP 0.53
DGTL: PhP 1.38
EDC: PhP 4.20
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.52
MPI: PhP 3.20
MUSX: PhP 0.12
PX: PhP 13.00
SFI: PhP 0.155
SPH: PhP 3.10
SUN: PhP 0.50
TA: PhP 1.12
UW: PhP 0.135
Sunday, November 1, 2009
Trading in WallStreet - October 30, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,712.73
Trade Time: Oct 30
Change: Down 249.85 (-2.51%)
Prev Close: 9,962.58
Open: 9,961.52
Day's Range: 9,684.54 - 9,962.13
Index Value: 9,712.73
Trade Time: Oct 30
Change: Down 249.85 (-2.51%)
Prev Close: 9,962.58
Open: 9,961.52
Day's Range: 9,684.54 - 9,962.13
Subscribe to:
Posts (Atom)