Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,742.20
Trade Time: Sept 29
Change: Down 47.16 (-0.48%)
Prev Close: 9,789.36
Open: 9,789.74
Day's Range: 9,739.11 - 9,834.48
The local equities market was down today as WallStreet also declined overnight. The Philippine Stock Exchange Index (PSEi) hovered just below the 2800 level. It was near its low just a few minutes before the close but a last minute surge had it close exactly at 2800 at the end of the 3rd Qtr of 2009.
PSEi previous close - 2807.32 (Sept. 29)
open: 2796.88 (-10.44)
low: 2785.02 (-22.30)
close: 2800.82 (-6.50 or -0.23%)
Advancers 40
Decliners 62
Unchanged 50
Value turnover: PhP 3.069 bn
Cross transactions: PhP 1.292 bn
Block Sale: 5,294,000 RLC shs @ PhP 9.90 = PhP 52.410 mn
Sectoral Indices:
M-O -3.13%
Property -0.65%
Industrial -0.23%
Services -0.038%
Financial -0.029%
Holdings +1.20%
The Day's Top Gainers:
IRC: PhP 0.72; +41.18%
BCB: PhP 13.00; +23.81%
PGPI: PhP 15.75; +18.87%
The Day's Biggest Decliners:
WIN: PhP 0.10; -9.09%
PHES: PhP 0.11; -8.33%
LC: PhP 0.25; -7.41%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 47.452 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 30, 2009):
ABA: PhP 0.91
AGI: PhP 4.80
CYBR: PhP 0.53
DGTL: PhP 1.44
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.30
MUSX: PhP 0.125
PX: PhP 8.70
SFI: PhP 0.155
SPH: PhP 3.15
SUN: PhP 0.43
TA: PhP 1.10
UW: PhP 0.115
Wednesday, September 30, 2009
Tuesday, September 29, 2009
The Philippine Stock Market - September 29, 2009
Dow Jones Industrial Average(DJIA) Summary
Index Value: 9,789.36
Trade Time: Sepy 28
Change: Up 124.17 (+1.28%)
Prev Close: 9,665.19
Open: 9,663.23
Day's Range: 9,663.23 - 9,823.67
The local equities market advanced today as WallStreet rose by more than 100 points. The Philippine Stock Exchange Index (PSEi) hurdled the 2800 level and closed at its high.
PSEi previous close - 2784.65 (Sept. 28)
open: 2800.12 (+15.47)
high / close: 2807.32 (+22.67 or +0.81%)
Advancers 58
Decliners 38
Unchanged 48
Value turnover: PhP 2.042 bn
Cross transactions: PhP 596 mn
Sectoral Indices:
M-O +3.25%
Property +1.87%
Services +1.11%
Financial +0.97%
Holdings +0.55%
Industrial -0.96%
The Day's Top Gainers:
PGPI: PhP 13.25; +12.77%
BC: PhP 9.70; +10.23%
ATNB: PhP 4.10; +7.89%
The Day's Biggest Decliners:
PECB: PhP 13.50; -20.59%
IMP: PhP 8.00; -20.00%
PEC: PhP 14.00; -17.65%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 47.617 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 29, 2009):
ABA: PhP 0.91
AGI: PhP 4.70
CYBR: PhP 0.56
DGTL: PhP 1.42
EDC: PhP 4.65
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.35
MUSX: PhP 0.125
PX: PhP 9.00
SFI: PhP 0.16
SPH: PhP 3.20
SUN: PhP 0.43
TA: PhP 1.10
UW: PhP 0.115
Index Value: 9,789.36
Trade Time: Sepy 28
Change: Up 124.17 (+1.28%)
Prev Close: 9,665.19
Open: 9,663.23
Day's Range: 9,663.23 - 9,823.67
The local equities market advanced today as WallStreet rose by more than 100 points. The Philippine Stock Exchange Index (PSEi) hurdled the 2800 level and closed at its high.
PSEi previous close - 2784.65 (Sept. 28)
open: 2800.12 (+15.47)
high / close: 2807.32 (+22.67 or +0.81%)
Advancers 58
Decliners 38
Unchanged 48
Value turnover: PhP 2.042 bn
Cross transactions: PhP 596 mn
Sectoral Indices:
M-O +3.25%
Property +1.87%
Services +1.11%
Financial +0.97%
Holdings +0.55%
Industrial -0.96%
The Day's Top Gainers:
PGPI: PhP 13.25; +12.77%
BC: PhP 9.70; +10.23%
ATNB: PhP 4.10; +7.89%
The Day's Biggest Decliners:
PECB: PhP 13.50; -20.59%
IMP: PhP 8.00; -20.00%
PEC: PhP 14.00; -17.65%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 47.617 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 29, 2009):
ABA: PhP 0.91
AGI: PhP 4.70
CYBR: PhP 0.56
DGTL: PhP 1.42
EDC: PhP 4.65
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.35
MUSX: PhP 0.125
PX: PhP 9.00
SFI: PhP 0.16
SPH: PhP 3.20
SUN: PhP 0.43
TA: PhP 1.10
UW: PhP 0.115
Monday, September 28, 2009
The Philippine Stock Market - September 28, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,665.19
Trade Time: Sept 25
Change: Down 42.25 (-0.44%)
Prev Close: 9,707.44
Open: 9,706.68
Day's Range: 9,641.01 - 9,735.93
The local equities market dropped today as investor sentiment was down because of the continuing devastating effects of typhoon Ondoy. The full extent of the damage brought about by the record levels of downpour last Saturday, has yet to be assessed. The Philippine Stock Exchange Index (PSEi) fell below the 2800 level with relatively thin volumes.
PSEi previous close - 2821.34 (Sept. 25)
open: 2818.58 (-2.76)
low: 2772.00 (-49.34)
close: 2784.65 (-36.69 or -1.30%)
Advancers 17
Decliners 101
Unchanged 29
Value turnover: PhP 1.394 bn
Cross transactions: PhP 233 mn
Sectoral Indices were lower across-the-board:
M-O -5.32%
Industrial -1.57%
Holdings -1.38%
Financial -1.35%
Property -1.30%
Services -0.46%
The Day's Top Gainers:
FAF: PhP 0.65; +10.17%
ATS: PhP 1.26; +8.62%
SHNG: PhP 1.78; +8.54%
The Day's Biggest Decliners:
PECB: PhP 17.00; -20.93%
PEC: PhP 17.00; -19.05%
ATNB: PhP 3.80; -15.56%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.555 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 28, 2009):
ABA: PhP 0.92
AGI: PhP 4.70
CYBR: PhP 0.56
DGTL: PhP 1.42
EDC: PhP 4.60
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.20
MUSX: PhP 0.125
PX: PhP 8.50
SFI: PhP 0.155
SPH: PhP 3.05
SUN: PhP 0.43
TA: PhP 1.08
UW: PhP 0.115
Index Value: 9,665.19
Trade Time: Sept 25
Change: Down 42.25 (-0.44%)
Prev Close: 9,707.44
Open: 9,706.68
Day's Range: 9,641.01 - 9,735.93
The local equities market dropped today as investor sentiment was down because of the continuing devastating effects of typhoon Ondoy. The full extent of the damage brought about by the record levels of downpour last Saturday, has yet to be assessed. The Philippine Stock Exchange Index (PSEi) fell below the 2800 level with relatively thin volumes.
PSEi previous close - 2821.34 (Sept. 25)
open: 2818.58 (-2.76)
low: 2772.00 (-49.34)
close: 2784.65 (-36.69 or -1.30%)
Advancers 17
Decliners 101
Unchanged 29
Value turnover: PhP 1.394 bn
Cross transactions: PhP 233 mn
Sectoral Indices were lower across-the-board:
M-O -5.32%
Industrial -1.57%
Holdings -1.38%
Financial -1.35%
Property -1.30%
Services -0.46%
The Day's Top Gainers:
FAF: PhP 0.65; +10.17%
ATS: PhP 1.26; +8.62%
SHNG: PhP 1.78; +8.54%
The Day's Biggest Decliners:
PECB: PhP 17.00; -20.93%
PEC: PhP 17.00; -19.05%
ATNB: PhP 3.80; -15.56%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.555 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 28, 2009):
ABA: PhP 0.92
AGI: PhP 4.70
CYBR: PhP 0.56
DGTL: PhP 1.42
EDC: PhP 4.60
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.20
MUSX: PhP 0.125
PX: PhP 8.50
SFI: PhP 0.155
SPH: PhP 3.05
SUN: PhP 0.43
TA: PhP 1.08
UW: PhP 0.115
Friday, September 25, 2009
The Philippine Stock Market - September 25, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,707.44
Trade Time: Sept 24
Change: Down 41.11 (-0.42%)
Prev Close: 9,748.55
Open: 9,749.99
Day's Range: 9,666.03 - 9,805.39
The DJIA again declined as it continued its drop from late in the session the other day.
The local equities market opened lower and was down throughout the trading day. The Philippine Stock Exchange Index (PSEi) however, got back some of its losses and holds above the 2800 level.
PSEi previous close - 2837.34 (Sept. 24)
open: 2822.45 (-14.89)
low: 2801.43 (-35.91)
close: 2821.34 (-16.00 or -0.56%)
Advancers 29
Decliners 64
Unchanged 53
Value turnover: PhP 2.800 bn
Cross transactions: PhP 929 mn
Sectoral Indices:
M-O -1.71%
Financial -0.96%
Property -0.96%
Industrial -0.77%
Services -0.31%
Holdings +0.35%
The Day's Top Gainers:
REG: PhP 1.50; +36.36%
ATRK: PhP 4.00; +35.59%
PGPI: PhP 11.75; +23.68%
The Day's Biggest Decliners:
UPM: PhP 0.0080; -11.11%
OPM: PhP 0.016; -5.88%
ATN: PhP 3.60; -4.00%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 47.428 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 25, 2009):
ABA: PhP 0.93
AGI: PhP 4.70
ALI: PhP 11.50
CYBR: PhP 0.58
DGTL: PhP 1.40
EDC: PhP 4.60
EIBA: PHP 0.26
GEO: PhP 0.91
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.30
MUSX: PhP 0.13
PX: PhP 9.20
SFI: PhP 0.16
SPH: PhP 3.20
SUN: PhP 0.44
TA: PhP 1.14
UW: PhP 0.115
Index Value: 9,707.44
Trade Time: Sept 24
Change: Down 41.11 (-0.42%)
Prev Close: 9,748.55
Open: 9,749.99
Day's Range: 9,666.03 - 9,805.39
The DJIA again declined as it continued its drop from late in the session the other day.
The local equities market opened lower and was down throughout the trading day. The Philippine Stock Exchange Index (PSEi) however, got back some of its losses and holds above the 2800 level.
PSEi previous close - 2837.34 (Sept. 24)
open: 2822.45 (-14.89)
low: 2801.43 (-35.91)
close: 2821.34 (-16.00 or -0.56%)
Advancers 29
Decliners 64
Unchanged 53
Value turnover: PhP 2.800 bn
Cross transactions: PhP 929 mn
Sectoral Indices:
M-O -1.71%
Financial -0.96%
Property -0.96%
Industrial -0.77%
Services -0.31%
Holdings +0.35%
The Day's Top Gainers:
REG: PhP 1.50; +36.36%
ATRK: PhP 4.00; +35.59%
PGPI: PhP 11.75; +23.68%
The Day's Biggest Decliners:
UPM: PhP 0.0080; -11.11%
OPM: PhP 0.016; -5.88%
ATN: PhP 3.60; -4.00%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 47.428 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 25, 2009):
ABA: PhP 0.93
AGI: PhP 4.70
ALI: PhP 11.50
CYBR: PhP 0.58
DGTL: PhP 1.40
EDC: PhP 4.60
EIBA: PHP 0.26
GEO: PhP 0.91
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.30
MUSX: PhP 0.13
PX: PhP 9.20
SFI: PhP 0.16
SPH: PhP 3.20
SUN: PhP 0.44
TA: PhP 1.14
UW: PhP 0.115
Thursday, September 24, 2009
The Philippine Stock Market - September 24, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,748.55
Trade Time: Sept 23
Change: Down 81.32 (-0.83%)
Prev Close: 9,829.87
Open: 9,830.63
Day's Range: 9,740.84 - 9,917.99
The DJIA tested the 9900 level but fell late in the session to close lower by nearly 1.0%.
The local equities market was also higher in the earlier part of the day but it too gave back its gains and even closed lower. The Philippine Stock Exchange Index (PSEi) consolidates above the 2800 level.
PSEi previous close - 2842.51 (Sept. 23)
open: 2849.46 (+6.95)
high: 2853.95 (+11.44)
low: 2827.04 (-15.47)
close: 2837.34 (-5.17 or -0.18%)
Advancers 25
Decliners 72
Unchanged 64
Sectoral Indices:
M-O -1.63%
Industrial -0.38%
Holdings -0.29%
Services -0.27%
Financial -0.06%
Property +0.52%
The Day's Top Gainers:
UW: PhP 0.115; +15.00%
LOTO: PhP 16.00; +6.67%
UPM: PhP 0.0090; +5.88%
The Day's Biggest Decliners:
REG: PhP 1.10; -38.81%
FJP: PhP 1.10; -26.68%
TDY: PhP 2.50; -16.67%
CLOSING PRICES OF SELECT STOCKS (as of September 24, 2009):
ABA: PhP 0.94
AGI: PhP 4.65
ALI: PhP 11.50
CYBR: PhP 0.58
DGTL: PhP 1.44
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.91
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.30
MUSX: PhP 0.13
PX: PhP 9.40
SFI: PhP 0.165
SPH: PhP 3.25
SUN: PhP 0.45
TA: PhP 1.14
UW: PhP 0.115
Index Value: 9,748.55
Trade Time: Sept 23
Change: Down 81.32 (-0.83%)
Prev Close: 9,829.87
Open: 9,830.63
Day's Range: 9,740.84 - 9,917.99
The DJIA tested the 9900 level but fell late in the session to close lower by nearly 1.0%.
The local equities market was also higher in the earlier part of the day but it too gave back its gains and even closed lower. The Philippine Stock Exchange Index (PSEi) consolidates above the 2800 level.
PSEi previous close - 2842.51 (Sept. 23)
open: 2849.46 (+6.95)
high: 2853.95 (+11.44)
low: 2827.04 (-15.47)
close: 2837.34 (-5.17 or -0.18%)
Advancers 25
Decliners 72
Unchanged 64
Sectoral Indices:
M-O -1.63%
Industrial -0.38%
Holdings -0.29%
Services -0.27%
Financial -0.06%
Property +0.52%
The Day's Top Gainers:
UW: PhP 0.115; +15.00%
LOTO: PhP 16.00; +6.67%
UPM: PhP 0.0090; +5.88%
The Day's Biggest Decliners:
REG: PhP 1.10; -38.81%
FJP: PhP 1.10; -26.68%
TDY: PhP 2.50; -16.67%
CLOSING PRICES OF SELECT STOCKS (as of September 24, 2009):
ABA: PhP 0.94
AGI: PhP 4.65
ALI: PhP 11.50
CYBR: PhP 0.58
DGTL: PhP 1.44
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.91
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.30
MUSX: PhP 0.13
PX: PhP 9.40
SFI: PhP 0.165
SPH: PhP 3.25
SUN: PhP 0.45
TA: PhP 1.14
UW: PhP 0.115
Wednesday, September 23, 2009
The Philippine Stock Market - September 23, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,829.87
Trade Time: Sept 22
Change: Up 51.01 (+0.52%)
Prev Close: 9,778.86
Open: 9,779.61
Day's Range: 9,771.91 - 9,843.40
After consolidating the past trading days, the local equities market opened strong and susained its rise throughout the session. The Philippine Stock Exchange Index (PSEi) broke above the 2800 level convincingly.
PSEi prevoius close - 2784.78 (Sept 22)
open: 2807.56 (+22.78)
high: 2847.23 (+62.45)
close: 2842.51 (+57.73 or +2.07%)
Value turnover: PhP 3.343 bn
Cross transactions: PhP 1.197 bn
Advancers 60
Decliners 39
Unchanged 52
Sectoral Indices:
Property +3.30%
Industrial +3.23%
Services +1.90%
Financial +1.09%
Holdings +0.41%
M-O +0.099%
The Day's Top Gainers:
PEC: PhP 24.50; +46.27%
PECB: PhP 24.00; +14.29%
ION: PhP 1.32; +10.00%
The Day's Biggest Decliners:
MVC: PhP 0.60; -13.04%
ARA: PhP 0.37; -9.76%
UW: PhP 0.10; -9.09%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 47.361 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 23, 2009):
ABA: PhP 0.94
AGI: PhP 4.70
ALI: PhP 11.25
CYBR: PhP 0.60
DGTL: PhP 1.40
EDC: PhP 4.75
EIBA: PHP 0.26
GEO: PhP 0.92
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.30
MUSX: PhP 0.13
PX: PhP 9.70
SFI: PhP 0.16
SPH: PhP 3.35
SUN: PhP 0.45
TA: PhP 1.18
UW: PhP 0.10
Index Value: 9,829.87
Trade Time: Sept 22
Change: Up 51.01 (+0.52%)
Prev Close: 9,778.86
Open: 9,779.61
Day's Range: 9,771.91 - 9,843.40
After consolidating the past trading days, the local equities market opened strong and susained its rise throughout the session. The Philippine Stock Exchange Index (PSEi) broke above the 2800 level convincingly.
PSEi prevoius close - 2784.78 (Sept 22)
open: 2807.56 (+22.78)
high: 2847.23 (+62.45)
close: 2842.51 (+57.73 or +2.07%)
Value turnover: PhP 3.343 bn
Cross transactions: PhP 1.197 bn
Advancers 60
Decliners 39
Unchanged 52
Sectoral Indices:
Property +3.30%
Industrial +3.23%
Services +1.90%
Financial +1.09%
Holdings +0.41%
M-O +0.099%
The Day's Top Gainers:
PEC: PhP 24.50; +46.27%
PECB: PhP 24.00; +14.29%
ION: PhP 1.32; +10.00%
The Day's Biggest Decliners:
MVC: PhP 0.60; -13.04%
ARA: PhP 0.37; -9.76%
UW: PhP 0.10; -9.09%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 47.361 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 23, 2009):
ABA: PhP 0.94
AGI: PhP 4.70
ALI: PhP 11.25
CYBR: PhP 0.60
DGTL: PhP 1.40
EDC: PhP 4.75
EIBA: PHP 0.26
GEO: PhP 0.92
GOB: PhP 0.17
JOH: PhP 1.50
MPI: PhP 3.30
MUSX: PhP 0.13
PX: PhP 9.70
SFI: PhP 0.16
SPH: PhP 3.35
SUN: PhP 0.45
TA: PhP 1.18
UW: PhP 0.10
Tuesday, September 22, 2009
The Philippine Stock Market - September 22, 2009
The Dow Jones Industrial Average (DJIA) was lower by 41.34 points overnight and closed at 9778.86.
The local equities market opened weak and was lower today after the long weekend. The Philippine Stock Exchange Index (PSEi) however recovered most of its earlier losses and closed with only a slight decline.
PSEi previoius close - 2789.33 (Sept 18)
open: 2785.90 (-3.43)
low: 2772.17 (-17.16)
close: 2784.78 (-4.55 or -0.16%)
Value turnover: PhP 17.941 bn
Cross transactions: PhP 1.271 bn
Block Sale: 4,770,000,000 MPI shs @ PhP 3.00 = PhP 14.310 bn
Advancers 43
Decliners 73
Unchanged 43
Sectoral Indices:
Financial -0.92%
M-O -0.88%
Holdings -0.85%
Property -0.46%
Industrial -0.20%
Services +0.56%
The Day's Top Gainers:
PEC: PhP 16.75; +48.89%
PECB: PhP 21.00; +27.27%
ALHI: PhP 8.30; +18.57%
The Day's Biggest Decliners:
CPV: PhP 1.10; -36.78%
MPI: PhP 3.25; -31.58%
BCB: PhP 10.25; -21.25%
At mid-day:
Asian equities markets were mostly up.
The Philippine Peso was at PhP 47.654 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 22, 2009):
ABA: PhP 0.91
AGI: PhP 4.75
ALI: PhP 10.75
CYBR: PhP 0.59
DGTL: PhP 1.40
EDC: PhP 4.65
EIBA: PHP 0.26
GEO: PhP 0.91
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 14.25
MPI: PhP 3.25
MUSX: PhP 0.13
PX: PhP 9.70
SFI: PhP 0.17
SPH: PhP 3.40
SUN: PhP 0.44
TA: PhP 1.16
UW: PhP 0.11
The local equities market opened weak and was lower today after the long weekend. The Philippine Stock Exchange Index (PSEi) however recovered most of its earlier losses and closed with only a slight decline.
PSEi previoius close - 2789.33 (Sept 18)
open: 2785.90 (-3.43)
low: 2772.17 (-17.16)
close: 2784.78 (-4.55 or -0.16%)
Value turnover: PhP 17.941 bn
Cross transactions: PhP 1.271 bn
Block Sale: 4,770,000,000 MPI shs @ PhP 3.00 = PhP 14.310 bn
Advancers 43
Decliners 73
Unchanged 43
Sectoral Indices:
Financial -0.92%
M-O -0.88%
Holdings -0.85%
Property -0.46%
Industrial -0.20%
Services +0.56%
The Day's Top Gainers:
PEC: PhP 16.75; +48.89%
PECB: PhP 21.00; +27.27%
ALHI: PhP 8.30; +18.57%
The Day's Biggest Decliners:
CPV: PhP 1.10; -36.78%
MPI: PhP 3.25; -31.58%
BCB: PhP 10.25; -21.25%
At mid-day:
Asian equities markets were mostly up.
The Philippine Peso was at PhP 47.654 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 22, 2009):
ABA: PhP 0.91
AGI: PhP 4.75
ALI: PhP 10.75
CYBR: PhP 0.59
DGTL: PhP 1.40
EDC: PhP 4.65
EIBA: PHP 0.26
GEO: PhP 0.91
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 14.25
MPI: PhP 3.25
MUSX: PhP 0.13
PX: PhP 9.70
SFI: PhP 0.17
SPH: PhP 3.40
SUN: PhP 0.44
TA: PhP 1.16
UW: PhP 0.11
Sunday, September 20, 2009
Trading in WallStreet - September 18, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,820.20
Trade Time: Sept 18
Change: Up 36.28 (+0.37%)
Prev Close: 9,783.92
Open: 9,784.75
Day's Range: 9,784.68 - 9,847.71
Index Value: 9,820.20
Trade Time: Sept 18
Change: Up 36.28 (+0.37%)
Prev Close: 9,783.92
Open: 9,784.75
Day's Range: 9,784.68 - 9,847.71
Friday, September 18, 2009
The Philippine Stock Market - September 18, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,783.92
Trade Time: Sept 17
Change: Down 7.79 (-0.08%)
Prev Close: 9,791.71
Open: 9,789.82
Day's Range: 9,749.46 - 9,854.58
The local equities market opened weak and was lower as some investors sold down ahead of the long weekend. The Philippine Stock Exchange Index (PSEi) however recovered to come within striking distance of the 2800 level as it closed at its high.
PSEi previoius close - 2771.97 (Sept 17)
open: 2767.77 (-4.20)
low: 2754.62 (-17.35)
high/close: 2789.33 (+17.36 or +0.63%)
Value turnover: PhP 2.581 bn
Cross transactions: PhP 665 mn
Block Sales: 18,000,000 RCM shs @ PhP 4.00 = PhP 72 mn
There will be NO TRADING on Monday, Sept. 21, 2009.
Advancers 64
Decliners 33
Unchanged 62
Sectoral Indices:
M-O +1.52%
Financial +1.46%
Property +0.83%
Services +0.72%
Industrial +0.06%
Holdings -0.11%
The Day's Top Gainers:
PEC: PhP 11.25; +50.00%
PECB: PhP 16.50; +50.00%
BCB: PhP 13.00; +35.42%
The Day's Biggest Decliners:
PRC: PhP 2.20; -15.38%
WEB: PhP 0.125; -10.71%
CDC: PhP 1.42; -7.79%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 47.796 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 18, 2009):
ABA: PhP 0.94
AGI: PhP 4.75
ALI: PhP 10.75
CYBR: PhP 0.57
DGTL: PhP 1.40
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 14.00
MPI: PhP 4.75
MUSX: PhP 0.13
PX: PhP 9.90
SFI: PhP 0.165
SPH: PhP 3.60
SUN: PhP 0.44
TA: PhP 1.14
UW: PhP 0.11
Index Value: 9,783.92
Trade Time: Sept 17
Change: Down 7.79 (-0.08%)
Prev Close: 9,791.71
Open: 9,789.82
Day's Range: 9,749.46 - 9,854.58
The local equities market opened weak and was lower as some investors sold down ahead of the long weekend. The Philippine Stock Exchange Index (PSEi) however recovered to come within striking distance of the 2800 level as it closed at its high.
PSEi previoius close - 2771.97 (Sept 17)
open: 2767.77 (-4.20)
low: 2754.62 (-17.35)
high/close: 2789.33 (+17.36 or +0.63%)
Value turnover: PhP 2.581 bn
Cross transactions: PhP 665 mn
Block Sales: 18,000,000 RCM shs @ PhP 4.00 = PhP 72 mn
There will be NO TRADING on Monday, Sept. 21, 2009.
Advancers 64
Decliners 33
Unchanged 62
Sectoral Indices:
M-O +1.52%
Financial +1.46%
Property +0.83%
Services +0.72%
Industrial +0.06%
Holdings -0.11%
The Day's Top Gainers:
PEC: PhP 11.25; +50.00%
PECB: PhP 16.50; +50.00%
BCB: PhP 13.00; +35.42%
The Day's Biggest Decliners:
PRC: PhP 2.20; -15.38%
WEB: PhP 0.125; -10.71%
CDC: PhP 1.42; -7.79%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 47.796 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 18, 2009):
ABA: PhP 0.94
AGI: PhP 4.75
ALI: PhP 10.75
CYBR: PhP 0.57
DGTL: PhP 1.40
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 14.00
MPI: PhP 4.75
MUSX: PhP 0.13
PX: PhP 9.90
SFI: PhP 0.165
SPH: PhP 3.60
SUN: PhP 0.44
TA: PhP 1.14
UW: PhP 0.11
Thursday, September 17, 2009
The Philippine Stock Market - September 17, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,791.71
Trade Time: Sept 16
Change: Up 108.30 (+1.12%)
Prev Close: 9,683.41
Open: 9,683.71
Day's Range: 9,679.18 - 9,799.72
As the DJIA continues to post new year-highs; the local equities market got a big boost in sentiment and opened strong. But when it failed once more to hold above the 2800 level, the Philippine Stock Exchange Index (PSEi) retreated and gave back most of its earlier advances to close with only slight gains.
PSEi previoius close - 2768.61 (Sept 16)
open: 2791.80 (+23.19)
high: 2809.67 (+41.06)
close: 2771.97 (+3.36 or +0.12%)
Value turnover: PhP 2.974 bn
Cross transactions: PhP 879 mn
Advancers 53
Decliners 46
Unchanged 6
Sectoral Indices:
Holdings +1.56%
Financial +1.18%
Industrial +0.28%
M-O -0.24%
Property -0.53%
Services -0.82%
The Day's Top Gainers:
PEC: PhP 7.50; +50.00%
UNI: PhP 0.135; +12.50%
CDC: PhP 1.54; +10.00%
The Day's Biggest Decliners:
OMW2: PhP 0.0034; -10.53%
MED: PhP 0.20; -9.09%
BCI: PhP 9.10; -9.00%
At mid-day:
Asian equities markets were again higher.
The Philippine Peso was at PhP 47.804 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 17, 2009):
ABA: PhP 0.94
AGI: PhP 4.60
ALI: PhP 10.75
CYBR: PhP 0.57
DGTL: PhP 1.40
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.82
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 13.75
MPI: PhP 4.75
MUSX: PhP 0.13
PX: PhP 9.90
SFI: PhP 0.16
SPH: PhP 3.50
SUN: PhP 0.45
TA: PhP 1.14
UW: PhP 0.11
Index Value: 9,791.71
Trade Time: Sept 16
Change: Up 108.30 (+1.12%)
Prev Close: 9,683.41
Open: 9,683.71
Day's Range: 9,679.18 - 9,799.72
As the DJIA continues to post new year-highs; the local equities market got a big boost in sentiment and opened strong. But when it failed once more to hold above the 2800 level, the Philippine Stock Exchange Index (PSEi) retreated and gave back most of its earlier advances to close with only slight gains.
PSEi previoius close - 2768.61 (Sept 16)
open: 2791.80 (+23.19)
high: 2809.67 (+41.06)
close: 2771.97 (+3.36 or +0.12%)
Value turnover: PhP 2.974 bn
Cross transactions: PhP 879 mn
Advancers 53
Decliners 46
Unchanged 6
Sectoral Indices:
Holdings +1.56%
Financial +1.18%
Industrial +0.28%
M-O -0.24%
Property -0.53%
Services -0.82%
The Day's Top Gainers:
PEC: PhP 7.50; +50.00%
UNI: PhP 0.135; +12.50%
CDC: PhP 1.54; +10.00%
The Day's Biggest Decliners:
OMW2: PhP 0.0034; -10.53%
MED: PhP 0.20; -9.09%
BCI: PhP 9.10; -9.00%
At mid-day:
Asian equities markets were again higher.
The Philippine Peso was at PhP 47.804 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 17, 2009):
ABA: PhP 0.94
AGI: PhP 4.60
ALI: PhP 10.75
CYBR: PhP 0.57
DGTL: PhP 1.40
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.82
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 13.75
MPI: PhP 4.75
MUSX: PhP 0.13
PX: PhP 9.90
SFI: PhP 0.16
SPH: PhP 3.50
SUN: PhP 0.45
TA: PhP 1.14
UW: PhP 0.11
Wednesday, September 16, 2009
The Philippine Stock Market - September 16, 2009
The Dow Jones Industrial Average (DJIA) again closed higher by 56.61 points last night to end at 9683.41. It is currently at its highest levels since Oct. 8, 2008.
The local equities market opened higher and tried to go above the 2800 level. It however failed to hold its ground and sentiment soon reversed. The Philippine Stock Exchange Index (PSEi) ended lower again today on lighter value turnover, even as other asian equities markets were up.
PSEi previous close - 2789.36 (Sept 15)
open: 2798.02 (+8.66)
high: 2803.37 (+14.01)
low: 2758.31 (-31.05)
close: 2768.61 (-20.75 or -0.74%)
Value turnover: 2.818 bn
Cross transactions: PhP 638 mn
Advancers 35
Decliners 65
Unchanged 65
Sectoral Indices:
Services -1.49%
Industrial -1.19%
Financial -0.83%
M-O -0.32%
Holdings +0.30%
Property +0.80%
The Day's Top Gainers:
PEC: PhP 5.00; +49.25%
MED: PhP 0.22; +12.82%
PHES: PhP 0.135; +8.00%
The Day's Biggest Decliners:
ARA: PhP 0.38; -11.63%
CDC: PhP 1.40; -10.26%
MHC: PhP 0.29; -6.45%
At mid-day:
Asian equities markets were again higher.
The Philippine Peso was at PhP 48.141 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 16, 2009):
ABA: PhP 0.95
AGI: PhP 4.50
ALI: PhP 11.00
CYBR: PhP 0.59
DGTL: PhP 1.40
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 14.50
MPI: PhP 4.75
MUSX: PhP 0.125
PX: PhP 10.00
SFI: PhP 0.16
SPH: PhP 3.60
SUN: PhP 0.45
TA: PhP 1.12
UW: PhP 0.105
The local equities market opened higher and tried to go above the 2800 level. It however failed to hold its ground and sentiment soon reversed. The Philippine Stock Exchange Index (PSEi) ended lower again today on lighter value turnover, even as other asian equities markets were up.
PSEi previous close - 2789.36 (Sept 15)
open: 2798.02 (+8.66)
high: 2803.37 (+14.01)
low: 2758.31 (-31.05)
close: 2768.61 (-20.75 or -0.74%)
Value turnover: 2.818 bn
Cross transactions: PhP 638 mn
Advancers 35
Decliners 65
Unchanged 65
Sectoral Indices:
Services -1.49%
Industrial -1.19%
Financial -0.83%
M-O -0.32%
Holdings +0.30%
Property +0.80%
The Day's Top Gainers:
PEC: PhP 5.00; +49.25%
MED: PhP 0.22; +12.82%
PHES: PhP 0.135; +8.00%
The Day's Biggest Decliners:
ARA: PhP 0.38; -11.63%
CDC: PhP 1.40; -10.26%
MHC: PhP 0.29; -6.45%
At mid-day:
Asian equities markets were again higher.
The Philippine Peso was at PhP 48.141 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 16, 2009):
ABA: PhP 0.95
AGI: PhP 4.50
ALI: PhP 11.00
CYBR: PhP 0.59
DGTL: PhP 1.40
EDC: PhP 4.50
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 14.50
MPI: PhP 4.75
MUSX: PhP 0.125
PX: PhP 10.00
SFI: PhP 0.16
SPH: PhP 3.60
SUN: PhP 0.45
TA: PhP 1.12
UW: PhP 0.105
Tuesday, September 15, 2009
The Philippine Stock Market - September 15, 2009
The Dow Jones Industrial Average (DJIA) closed higher by 21.39 points last night to end at 9626.80.
The local equities market again fell steeply today and went against the grain as the other asian equities markets were up. The Philippine Stock Exchange Index (PSEi) broke below the 2800 level.
PSEi previous close - 2821.73 (Sept 14)
low: 2780.73 (-41.00)
close: 2789.36 (-32.37 or -1.15%)
Value turnover: 4.006 bn
Cross transactions: PhP 1.243 bn
Advancers 31
Decliners 83
Unchanged 61
Sectoral Indices again fell across-the-board.
Industrial -1.80%
Services -1.46%
M-O -1.41%
Property -1.16%
Holdings -1.10%
Financial -0.17%
The Day's Top Gainers:
PEC: PhP 3.35; +49.55%
CDC: PhP 1.56; +44.44%
FJP: PhP 1.48; +37.04%
The Day's Biggest Decliners:
JOH: PhP 1.50; -33.04%
WEB: PhP 0.135; -12.90%
JTH: PhP 1.48; -11.90%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 48.367 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 15, 2009):
ABA: PhP 0.95
AGI: PhP 4.55
ALI: PhP 10.75
CYBR: PhP 0.60
DGTL: PhP 1.40
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 14.50
MPI: PhP 4.80
MUSX: PhP 0.13
PX: PhP 10.00
SFI: PhP 0.165
SPH: PhP 3.65
SUN: PhP 0.46
TA: PhP 1.10
UW: PhP 0.105
The local equities market again fell steeply today and went against the grain as the other asian equities markets were up. The Philippine Stock Exchange Index (PSEi) broke below the 2800 level.
PSEi previous close - 2821.73 (Sept 14)
low: 2780.73 (-41.00)
close: 2789.36 (-32.37 or -1.15%)
Value turnover: 4.006 bn
Cross transactions: PhP 1.243 bn
Advancers 31
Decliners 83
Unchanged 61
Sectoral Indices again fell across-the-board.
Industrial -1.80%
Services -1.46%
M-O -1.41%
Property -1.16%
Holdings -1.10%
Financial -0.17%
The Day's Top Gainers:
PEC: PhP 3.35; +49.55%
CDC: PhP 1.56; +44.44%
FJP: PhP 1.48; +37.04%
The Day's Biggest Decliners:
JOH: PhP 1.50; -33.04%
WEB: PhP 0.135; -12.90%
JTH: PhP 1.48; -11.90%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 48.367 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 15, 2009):
ABA: PhP 0.95
AGI: PhP 4.55
ALI: PhP 10.75
CYBR: PhP 0.60
DGTL: PhP 1.40
EDC: PhP 4.70
EIBA: PHP 0.26
GEO: PhP 0.84
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 14.50
MPI: PhP 4.80
MUSX: PhP 0.13
PX: PhP 10.00
SFI: PhP 0.165
SPH: PhP 3.65
SUN: PhP 0.46
TA: PhP 1.10
UW: PhP 0.105
Monday, September 14, 2009
The Philippine Stock Market - September 14, 2009
The Dow Jones Industrial Average (DJIA) closed down by 22.07 points last Friday (Sept 11) to end at 9605.41.
The local equities market closed steeply lower today as it dropped together with the other asian equities markets. The Philippine Stock Exchange Index (PSEi) closed near its low and is again testing the support at the 2800 level.
PSEi Previous close - 2870.33 (Sept 11)
low: 2814.19 (-55.84)
close: 2821.73 (-49.10 or -1.71%)
Value turnover: 2.915 bn
Cross transactions: PhP 995 mn
Advancers 27
Decliners 79
Unchanged 55
Sectoral Indices fell across-the-board.
Property -2.97%
M-O -2.51%
Industrial -1.87%
Holdings -1.85%
Financial -0.63%
Services -0.47%
The Day's Top Gainers:
JOH: PhP 2.24; +43.59%
LOTO: PhP 15.75; +26.00%
LR: PhP 1.82; +15.19%
The Day's Biggest Decliners:
CDC: PhP 1.08; -26.03%
MFC: PhP 850.00; -10.53%
CYBR: PhP 0.53; -10.17%
At mid-day:
Asian equities markets were lower.
The Philippine Peso was at PhP 48.431 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 14, 2009):
ABA: PhP 1.00
AGI: PhP 4.55
ALI: PhP 11.00
CYBR: PhP 0.53
DGTL: PhP 1.44
EDC: PhP 4.85
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 2.24
LOTO: PhP 15.75
MPI: PhP 4.90
MUSX: PhP 0.13
PX: PhP 10.25
SFI: PhP 0.17
SPH: PhP 3.90
SUN: PhP 0.48
TA: PhP 1.00
UW: PhP 0.115
The local equities market closed steeply lower today as it dropped together with the other asian equities markets. The Philippine Stock Exchange Index (PSEi) closed near its low and is again testing the support at the 2800 level.
PSEi Previous close - 2870.33 (Sept 11)
low: 2814.19 (-55.84)
close: 2821.73 (-49.10 or -1.71%)
Value turnover: 2.915 bn
Cross transactions: PhP 995 mn
Advancers 27
Decliners 79
Unchanged 55
Sectoral Indices fell across-the-board.
Property -2.97%
M-O -2.51%
Industrial -1.87%
Holdings -1.85%
Financial -0.63%
Services -0.47%
The Day's Top Gainers:
JOH: PhP 2.24; +43.59%
LOTO: PhP 15.75; +26.00%
LR: PhP 1.82; +15.19%
The Day's Biggest Decliners:
CDC: PhP 1.08; -26.03%
MFC: PhP 850.00; -10.53%
CYBR: PhP 0.53; -10.17%
At mid-day:
Asian equities markets were lower.
The Philippine Peso was at PhP 48.431 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 14, 2009):
ABA: PhP 1.00
AGI: PhP 4.55
ALI: PhP 11.00
CYBR: PhP 0.53
DGTL: PhP 1.44
EDC: PhP 4.85
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 2.24
LOTO: PhP 15.75
MPI: PhP 4.90
MUSX: PhP 0.13
PX: PhP 10.25
SFI: PhP 0.17
SPH: PhP 3.90
SUN: PhP 0.48
TA: PhP 1.00
UW: PhP 0.115
Friday, September 11, 2009
The Philippine Stock Market - September 11, 2009
WallStreet was higher overnight and the Dow Jones Industrial Average (DJIA) closed up by 80.26 points to end at 9627.48
The local equities market also traded on the upside. The Philippne Stock Exchange Index (PSEi) rose by more than 1.0% and ended near its high.
PSEi previous close - 2835.91 (Sept 10)
open: 2841.24 (+5.33)
high: 2875.06 (+39.15)
close: 2870.83 (+34.92 or +1.23%)
Value turnover: PhP 3.486 bn
Cross transactions: PhP 967 bn
Block Sale: 2,191,500 shs ALI @ PhP 10.63 = PhP 23.284 mn
Advancers 65
Decliners 47
Unchanged 52
Sectoral Indices:
Property +3.55%
Holdings +2.00%
Financial +1.61%
services +0.63%
M-O +0.44%
Industrial -0.30%
The Day's Top Gainers:
EURO: PhP 1.50; +11.94%
LOTO: PhP 12.50; +11.11%
T: PhP 4.15; +10.67%
The Day's Biggest Decliners:
MFIN: PhP 1.40; -21.35%
CYBR: PhP 0.59; -11.94%
POPI: PhP 0.45; -10.00
CLOSING PRICES OF SELECT STOCKS (as of September 11, 2009):
ABA: PhP 0.92
AGI: PhP 4.65
ALI: PhP 11.25
CYBR: PhP 0.59
DGTL: PhP 1.46
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 1.56
LOTO: PhP 12.50
MPI: PhP 4.90
MUSX: PhP 0.13
PX: PhP 10.50
SFI: PhP 0.17
SPH: PhP 3.85
SUN: PhP 0.50
TA: PhP 1.10
UW: PhP 0.115
The local equities market also traded on the upside. The Philippne Stock Exchange Index (PSEi) rose by more than 1.0% and ended near its high.
PSEi previous close - 2835.91 (Sept 10)
open: 2841.24 (+5.33)
high: 2875.06 (+39.15)
close: 2870.83 (+34.92 or +1.23%)
Value turnover: PhP 3.486 bn
Cross transactions: PhP 967 bn
Block Sale: 2,191,500 shs ALI @ PhP 10.63 = PhP 23.284 mn
Advancers 65
Decliners 47
Unchanged 52
Sectoral Indices:
Property +3.55%
Holdings +2.00%
Financial +1.61%
services +0.63%
M-O +0.44%
Industrial -0.30%
The Day's Top Gainers:
EURO: PhP 1.50; +11.94%
LOTO: PhP 12.50; +11.11%
T: PhP 4.15; +10.67%
The Day's Biggest Decliners:
MFIN: PhP 1.40; -21.35%
CYBR: PhP 0.59; -11.94%
POPI: PhP 0.45; -10.00
CLOSING PRICES OF SELECT STOCKS (as of September 11, 2009):
ABA: PhP 0.92
AGI: PhP 4.65
ALI: PhP 11.25
CYBR: PhP 0.59
DGTL: PhP 1.46
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.86
GOB: PhP 0.17
JOH: PhP 1.56
LOTO: PhP 12.50
MPI: PhP 4.90
MUSX: PhP 0.13
PX: PhP 10.50
SFI: PhP 0.17
SPH: PhP 3.85
SUN: PhP 0.50
TA: PhP 1.10
UW: PhP 0.115
Thursday, September 10, 2009
The Philippine Stock Market - September 10, 2009
Dow Jones Industrial Average (DJIA)
Index Value: 9,547.22
Trade Time: Sept 9
Change: Up 49.88 (+0.53%)
Prev Close: 9,497.34
Open: 9,496.59
Day's Range: 9,476.18 - 9,577.22
The local equities market traded in a narrow range. The Philippne Stock Exchange Index (PSEi) holds firm above the 2800 level.
PSEi previous close - 2829.41 (Sept 9)
open: 2828.68 (-0.73)
high: 2839.64 (+10.23)
low: 2824.33 (-5.08)
close: 2835.91 (+6.50 or +0.23%)
Value turnover: PhP 3.146 bn
Cross transactions: PhP 1.186 bn
Advancers 60
Decliners 41
Unchanged 63
Sectoral Indices:
Property +1.13%
Services +0.41%
Industrial +0.21%
Holdings +0.03%
M-O -0.14%
Financial -0.24%
The Day's Top Gainers:
AAI: PhP 5.10; +27.50%
WIN: PhP 0.12; +14.29%
ANI: PhP 17.75; +10.94%
The Day's Biggest Decliners:
EURO: PhP 1.34; -21.18%
MPI: PhP 4.55; -9.00%
CHI: PhP 1.86; -6.06%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 48.337 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 10, 2009):
ABA: PhP 0.93
AGI: PhP 4.60
ALI: PhP 10.75
CYBR: PhP 0.67
DGTL: PhP 1.46
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.87
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 11.25
MPI: PhP 4.55
MUSX: PhP 0.135
PX: PhP 10.50
SFI: PhP 0.175
SPH: PhP 3.60
SUN: PhP 0.48
TA: PhP 1.18
UW: PhP 0.115
Index Value: 9,547.22
Trade Time: Sept 9
Change: Up 49.88 (+0.53%)
Prev Close: 9,497.34
Open: 9,496.59
Day's Range: 9,476.18 - 9,577.22
The local equities market traded in a narrow range. The Philippne Stock Exchange Index (PSEi) holds firm above the 2800 level.
PSEi previous close - 2829.41 (Sept 9)
open: 2828.68 (-0.73)
high: 2839.64 (+10.23)
low: 2824.33 (-5.08)
close: 2835.91 (+6.50 or +0.23%)
Value turnover: PhP 3.146 bn
Cross transactions: PhP 1.186 bn
Advancers 60
Decliners 41
Unchanged 63
Sectoral Indices:
Property +1.13%
Services +0.41%
Industrial +0.21%
Holdings +0.03%
M-O -0.14%
Financial -0.24%
The Day's Top Gainers:
AAI: PhP 5.10; +27.50%
WIN: PhP 0.12; +14.29%
ANI: PhP 17.75; +10.94%
The Day's Biggest Decliners:
EURO: PhP 1.34; -21.18%
MPI: PhP 4.55; -9.00%
CHI: PhP 1.86; -6.06%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 48.337 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 10, 2009):
ABA: PhP 0.93
AGI: PhP 4.60
ALI: PhP 10.75
CYBR: PhP 0.67
DGTL: PhP 1.46
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.87
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 11.25
MPI: PhP 4.55
MUSX: PhP 0.135
PX: PhP 10.50
SFI: PhP 0.175
SPH: PhP 3.60
SUN: PhP 0.48
TA: PhP 1.18
UW: PhP 0.115
Wednesday, September 9, 2009
The Philippine Stock Market - September 9, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,497.34
Trade Time: Sept 8
Change: Up 56.07 (+0.59%)
Prev Close: 9,441.27
Open: 9,440.13
Day's Range: 9,439.98 - 9,511.02
The local equities market opened slightly up but however, the Philippine Stock Exchange Index (PSEi) soon retreated and gave back yesterday's gains.
PSEi previous close - 2852.48 (Sept 8)
open - 2853.62 (+1.14)
high - 2859.5 (+7.37%)
low: 2815.24 (-37.24)
close: 2829.41 (-23.07 or -0.81%)
Value turnover: PhP 2.726 bn
Cross transactions: PhP 1.028 bn
Advancers 39
Decliners 64
Unchanged 60
Sectoral Indices.
Financial -1.45%
Property -1.17%
Services -0.76%
Holdings -0.62%
Industrial -0.15%
M-O +0.16%
The Day's Top Gainers:
FAF: PhP 0.55; +10.00%
MAB: PhP 0.026; +8.33%
MUSX: PhP 0.135; +8.00%
The Day's Biggest Decliners:
MPI: PhP 5.00; -13.79%
LAND: PhP 1.52; -10.59%
CEU: PhP 8.60; -9.47%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 48.271 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 9, 2009):
ABA: PhP 0.93
AGI: PhP 4.65
ALI: PhP 10.50
CYBR: PhP 0.69
DGTL: PhP 1.48
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.89
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 11.00
MPI: PhP 5.00
MUSX: PhP 0.135
PX: PhP 10.50
SFI: PhP 0.16
SPH: PhP 3.35
SUN: PhP 0.49
TA: PhP 1.16
UW: PhP 0.11
Index Value: 9,497.34
Trade Time: Sept 8
Change: Up 56.07 (+0.59%)
Prev Close: 9,441.27
Open: 9,440.13
Day's Range: 9,439.98 - 9,511.02
The local equities market opened slightly up but however, the Philippine Stock Exchange Index (PSEi) soon retreated and gave back yesterday's gains.
PSEi previous close - 2852.48 (Sept 8)
open - 2853.62 (+1.14)
high - 2859.5 (+7.37%)
low: 2815.24 (-37.24)
close: 2829.41 (-23.07 or -0.81%)
Value turnover: PhP 2.726 bn
Cross transactions: PhP 1.028 bn
Advancers 39
Decliners 64
Unchanged 60
Sectoral Indices.
Financial -1.45%
Property -1.17%
Services -0.76%
Holdings -0.62%
Industrial -0.15%
M-O +0.16%
The Day's Top Gainers:
FAF: PhP 0.55; +10.00%
MAB: PhP 0.026; +8.33%
MUSX: PhP 0.135; +8.00%
The Day's Biggest Decliners:
MPI: PhP 5.00; -13.79%
LAND: PhP 1.52; -10.59%
CEU: PhP 8.60; -9.47%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 48.271 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 9, 2009):
ABA: PhP 0.93
AGI: PhP 4.65
ALI: PhP 10.50
CYBR: PhP 0.69
DGTL: PhP 1.48
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.89
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 11.00
MPI: PhP 5.00
MUSX: PhP 0.135
PX: PhP 10.50
SFI: PhP 0.16
SPH: PhP 3.35
SUN: PhP 0.49
TA: PhP 1.16
UW: PhP 0.11
Tuesday, September 8, 2009
The Philippine Stock Market - September 8, 2009
WallStreet was closed for a holiday yesterday.
The local equities market resumed trading today after yesterday (Sept. 7) was also declared a holiday. The Philippine Stock Exchange Index (PSEi) traded with a positive bias and ended with modest gains.
Philippine August Inflation was at 0.1% in August. This is lower than the 0.2% in July.
PSEi previous close - 2830.99 (Sept 4)
open: 2848.85 (+17.86)
high: 2858.33 (+27.34)
close: 2852.48 (+21.49 or +0.76%)
Value turnover: PhP 2.656 bn
Cross transactions: PhP 855 mn
Advancers 61
Decliners 37
Unchanged 66
Sectoral Indices.
Property +1.41%
Industrial +1.35%
Services +0.59%
Financial +0.52%
Holdings +0.41%
M-O -0.29%
The Day's Top Gainers:
IS: PhP 0.085; +21.43%
PA: PhP 0.10; +21.21%
MIC: PhP 5.10; +17.24%
The Day's Biggest Decliners:
ION: PhP 1.22; -8.96%
HP: PhP 2.75; -8.33%
DIZ: PhP 4.15; -7.78%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 48.444 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 8, 2009):
ABA: PhP 0.94
AGI: PhP 4.75
ALI: PhP 10.75
CYBR: PhP 0.69
DGTL: PhP 1.46
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.91
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 11.00
MPI: PhP 5.70
MUSX: PhP 0.125
PX: PhP 10.50
SFI: PhP 0.16
SPH: PhP 3.20
SUN: PhP 0.49
TA: PhP 1.20
UW: PhP 0.105
The local equities market resumed trading today after yesterday (Sept. 7) was also declared a holiday. The Philippine Stock Exchange Index (PSEi) traded with a positive bias and ended with modest gains.
Philippine August Inflation was at 0.1% in August. This is lower than the 0.2% in July.
PSEi previous close - 2830.99 (Sept 4)
open: 2848.85 (+17.86)
high: 2858.33 (+27.34)
close: 2852.48 (+21.49 or +0.76%)
Value turnover: PhP 2.656 bn
Cross transactions: PhP 855 mn
Advancers 61
Decliners 37
Unchanged 66
Sectoral Indices.
Property +1.41%
Industrial +1.35%
Services +0.59%
Financial +0.52%
Holdings +0.41%
M-O -0.29%
The Day's Top Gainers:
IS: PhP 0.085; +21.43%
PA: PhP 0.10; +21.21%
MIC: PhP 5.10; +17.24%
The Day's Biggest Decliners:
ION: PhP 1.22; -8.96%
HP: PhP 2.75; -8.33%
DIZ: PhP 4.15; -7.78%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 48.444 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 8, 2009):
ABA: PhP 0.94
AGI: PhP 4.75
ALI: PhP 10.75
CYBR: PhP 0.69
DGTL: PhP 1.46
EDC: PhP 4.90
EIBA: PHP 0.26
GEO: PhP 0.91
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 11.00
MPI: PhP 5.70
MUSX: PhP 0.125
PX: PhP 10.50
SFI: PhP 0.16
SPH: PhP 3.20
SUN: PhP 0.49
TA: PhP 1.20
UW: PhP 0.105
Saturday, September 5, 2009
Trading in WallStreet - September 4, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 9,441.27
Trade Time: Sept 4
Change: Up 96.66 (+1.03%)
Prev Close: 9,344.61
Open: 9,345.36
Day's Range: 9,321.63 - 9,445.72
Index Value: 9,441.27
Trade Time: Sept 4
Change: Up 96.66 (+1.03%)
Prev Close: 9,344.61
Open: 9,345.36
Day's Range: 9,321.63 - 9,445.72
Friday, September 4, 2009
The Philippine Stock Market - September 4, 2009
The DJIA advances by 63.94 points and closes at 9344.61
The local equities market again tracked WallStreet's movements. The Philippine Stock Exchange Index (PSEi) rebounded after having tested the 2800 level yesterday.
PSEi previous close - 2803.31 (September 3)
open: 2808.12 (+4.81)
high: 2839.19 (+35.88)
close: 2830.99 (+27.68 or +0.99%)
Value turnover: 3.287 bn
Cross transactions: PhP 1.035 bn
Advancers 86
Decliners 31
Unchanged 53
Sectoral Indices:
M-O +2.42%
Industrial +1.60%
Financial +1.18%
Property +0.79%
Services +0.68%
Holdings +0.55%
The Day's Top Gainers:
AB: PhP 1.92; +50.00%
TA: PhP 1.26; +26.00%
MIC: PhP 4.35; +12.99%
The Day's Biggest Decliners:
JOH: PhP 1.50; -25.00%
IMP: PhP 10.00; -20.00%
ACR: PhP 0.58; -9.38%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 48.726 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 4, 2009):
ABA: PhP 0.94
AGI: PhP 4.70
ALI: PhP 10.50
CYBR: PhP 0.68
DGTL: PhP 1.48
EDC: PhP 4.80
EIBA: PHP 0.26
GEO: PhP 0.90
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 10.75
MPI: PhP 5.80
MUSX: PhP 0.125
PX: PhP 10.50
SFI: PhP 0.16
SPH: PhP 3.00
SUN: PhP 0.51
TA: PhP 1.26
UW: PhP 0.11
The local equities market again tracked WallStreet's movements. The Philippine Stock Exchange Index (PSEi) rebounded after having tested the 2800 level yesterday.
PSEi previous close - 2803.31 (September 3)
open: 2808.12 (+4.81)
high: 2839.19 (+35.88)
close: 2830.99 (+27.68 or +0.99%)
Value turnover: 3.287 bn
Cross transactions: PhP 1.035 bn
Advancers 86
Decliners 31
Unchanged 53
Sectoral Indices:
M-O +2.42%
Industrial +1.60%
Financial +1.18%
Property +0.79%
Services +0.68%
Holdings +0.55%
The Day's Top Gainers:
AB: PhP 1.92; +50.00%
TA: PhP 1.26; +26.00%
MIC: PhP 4.35; +12.99%
The Day's Biggest Decliners:
JOH: PhP 1.50; -25.00%
IMP: PhP 10.00; -20.00%
ACR: PhP 0.58; -9.38%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 48.726 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 4, 2009):
ABA: PhP 0.94
AGI: PhP 4.70
ALI: PhP 10.50
CYBR: PhP 0.68
DGTL: PhP 1.48
EDC: PhP 4.80
EIBA: PHP 0.26
GEO: PhP 0.90
GOB: PhP 0.17
JOH: PhP 1.50
LOTO: PhP 10.75
MPI: PhP 5.80
MUSX: PhP 0.125
PX: PhP 10.50
SFI: PhP 0.16
SPH: PhP 3.00
SUN: PhP 0.51
TA: PhP 1.26
UW: PhP 0.11
Thursday, September 3, 2009
The Philippine Stock Market - September 3, 2009
The DJIA continued its decline and closed lower overnight by 29.93 points to end at 9280.67.
The local equities market was also in the red and tested once again the 2800 level. The Philippine Stock Exchange Index (PSEi) however got back most of its losses.
PSEi previous close - 2808.21 (September 2)
time------------down------------PSEi
9:31-----------3.56-----------2804.65
9:35-----------2.81
9:37-----------4.18
9:40-----------5.49
9:45-----------6.89
9:47-----------7.83-----------2800.38
The 2800 level is tested.
9:48-----------8.97-----------2799.24
Once it is broken, the decline immediately accelerates.
9:49----------15.42
9:50----------16.37
9:52----------17.31
9:53----------18.16
9:55----------19.03
9:56----------21.97
9:57----------23.16
9:58----------23.90
9:59----------29.08
10:01---------31.11----------2777.10
10:11---------26.67
10:18---------29.19
10:19---------30.60
10:20---------32.76
10:23---------34.15----------2774.06 (Day's low)
10:25---------30.71
10:31---------28.58
10:32---------32.92
10:55---------24.84
11:02---------23.68
The market rebounds from its low.
11:04---------20.62
11:22---------20.20
11:29---------20.61
The last half-hour of trading has the PSEi recovering most of its earlier losses.
11:37---------18.21
11:42---------14.20
11:54---------12.77
11:58---------10.06
12:01----------4.90-----------2803.31 (-0.17%)
Market Close.
Value turnover: PhP 2.772 bn
Cross transactions: PhP 799mn
Advancers 58
Decliners 51
Unchanged 60
Sectoral Indices:
Financial -0.91%
Services -0.48%
Property -0.003%
Industrial +0.30%
Holdings +0.39%
M-O +1.54%
The Day's Top Gainers:
MIHB: PhP 0.76; +35.71%
OPM: PhP 0.018; +20.00%
ETON: PhP 2.70; +18.42%
The Day's Biggest Decliners:
FJP: PhP 1.08; -40.00%
IRC: PhP 0.55; -26.67%
VITA: PhP 0.14; -15.15%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 48.831 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 2, 2009):
ABA: PhP 0.95
AGI: PhP 4.70
ALI: PhP 10.50
CYBR: PhP 0.70
DGTL: PhP 1.46
EDC: PhP 4.60
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 2.00
LOTO: PhP 10.75
MPI: PhP 5.70
MUSX: PhP 0.125
PX: PhP 10.25
SFI: PhP 0.155
SPH: PhP 3.05
SUN: PhP 0.51
TA: PhP 1.00
UW: PhP 0.11
The local equities market was also in the red and tested once again the 2800 level. The Philippine Stock Exchange Index (PSEi) however got back most of its losses.
PSEi previous close - 2808.21 (September 2)
time------------down------------PSEi
9:31-----------3.56-----------2804.65
9:35-----------2.81
9:37-----------4.18
9:40-----------5.49
9:45-----------6.89
9:47-----------7.83-----------2800.38
The 2800 level is tested.
9:48-----------8.97-----------2799.24
Once it is broken, the decline immediately accelerates.
9:49----------15.42
9:50----------16.37
9:52----------17.31
9:53----------18.16
9:55----------19.03
9:56----------21.97
9:57----------23.16
9:58----------23.90
9:59----------29.08
10:01---------31.11----------2777.10
10:11---------26.67
10:18---------29.19
10:19---------30.60
10:20---------32.76
10:23---------34.15----------2774.06 (Day's low)
10:25---------30.71
10:31---------28.58
10:32---------32.92
10:55---------24.84
11:02---------23.68
The market rebounds from its low.
11:04---------20.62
11:22---------20.20
11:29---------20.61
The last half-hour of trading has the PSEi recovering most of its earlier losses.
11:37---------18.21
11:42---------14.20
11:54---------12.77
11:58---------10.06
12:01----------4.90-----------2803.31 (-0.17%)
Market Close.
Value turnover: PhP 2.772 bn
Cross transactions: PhP 799mn
Advancers 58
Decliners 51
Unchanged 60
Sectoral Indices:
Financial -0.91%
Services -0.48%
Property -0.003%
Industrial +0.30%
Holdings +0.39%
M-O +1.54%
The Day's Top Gainers:
MIHB: PhP 0.76; +35.71%
OPM: PhP 0.018; +20.00%
ETON: PhP 2.70; +18.42%
The Day's Biggest Decliners:
FJP: PhP 1.08; -40.00%
IRC: PhP 0.55; -26.67%
VITA: PhP 0.14; -15.15%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 48.831 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 2, 2009):
ABA: PhP 0.95
AGI: PhP 4.70
ALI: PhP 10.50
CYBR: PhP 0.70
DGTL: PhP 1.46
EDC: PhP 4.60
EIBA: PHP 0.26
GEO: PhP 0.88
GOB: PhP 0.17
JOH: PhP 2.00
LOTO: PhP 10.75
MPI: PhP 5.70
MUSX: PhP 0.125
PX: PhP 10.25
SFI: PhP 0.155
SPH: PhP 3.05
SUN: PhP 0.51
TA: PhP 1.00
UW: PhP 0.11
Wednesday, September 2, 2009
The Philippine Stock Market - September 2, 2009
The DJIA fell by 185.68 points overnight and closed at 9310.60.
The local equities market followed the lead in WallStreet and again declined. The Philippine Stock Exchange Index (PSEi) tests the 2800 level.
PSEi previous close - 2852.93 (Sept. 1)
time-----------down--------PSEi
9:31---------45.74--------2807.19
9:42---------47.37
9:47---------48.56
9:51---------52.06--------2800.87
The 2800 level is tested.
9:53---------45.06
9:56---------51.41
10:14--------47.74
10:19--------53.13
10:25--------57.05--------2795.88
10:39--------54.88
10:49--------47.12
11:01--------46.57
11:19--------51.82
11:23--------53.07
11:27--------53.93
11:40--------55.80
11:50--------57.39
11:58--------52.55
12:01--------44.72------2808.21 (-1.57%)
Market Close.
Value turnover: PhP 2.577 bn
Cross transactions: PhP 711 mn
Advancers 23
Decliners 96
Unchanged 45
Sectoral Indices:
Holdings -2.79%
Property -2.56%
Services -1.42%
Industrial -0.88%
M-O -0.81%
Financial -0.67%
The Day's Top Gainers:
EURO: PhP 1.70; +28.79%
RFM: PhP 0.54; +12.50%
CEU: PhP 9.00; +12.50%
The Day's Biggest Decliners:
MHC: PhP 0.28; -22.22%
APM: PhP 0.0085; -10.53%
SINO: PhP 0.27; 10.00%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 48.898 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 2, 2009):
ABA: PhP 0.93
AGI: PhP 4.70
ALI: PhP 10.50
CYBR: PhP 0.70
DGTL: PhP 1.46
EDC: PhP 4.45
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 2.00
LOTO: PhP 10.25
MPI: PhP 5.80
MUSX: PhP 0.125
PX: PhP 10.25
SFI: PhP 0.155
SPH: PhP 3.00
SUN: PhP 0.51
TA: PhP 1.00
UW: PhP 0.105
The local equities market followed the lead in WallStreet and again declined. The Philippine Stock Exchange Index (PSEi) tests the 2800 level.
PSEi previous close - 2852.93 (Sept. 1)
time-----------down--------PSEi
9:31---------45.74--------2807.19
9:42---------47.37
9:47---------48.56
9:51---------52.06--------2800.87
The 2800 level is tested.
9:53---------45.06
9:56---------51.41
10:14--------47.74
10:19--------53.13
10:25--------57.05--------2795.88
10:39--------54.88
10:49--------47.12
11:01--------46.57
11:19--------51.82
11:23--------53.07
11:27--------53.93
11:40--------55.80
11:50--------57.39
11:58--------52.55
12:01--------44.72------2808.21 (-1.57%)
Market Close.
Value turnover: PhP 2.577 bn
Cross transactions: PhP 711 mn
Advancers 23
Decliners 96
Unchanged 45
Sectoral Indices:
Holdings -2.79%
Property -2.56%
Services -1.42%
Industrial -0.88%
M-O -0.81%
Financial -0.67%
The Day's Top Gainers:
EURO: PhP 1.70; +28.79%
RFM: PhP 0.54; +12.50%
CEU: PhP 9.00; +12.50%
The Day's Biggest Decliners:
MHC: PhP 0.28; -22.22%
APM: PhP 0.0085; -10.53%
SINO: PhP 0.27; 10.00%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 48.898 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 2, 2009):
ABA: PhP 0.93
AGI: PhP 4.70
ALI: PhP 10.50
CYBR: PhP 0.70
DGTL: PhP 1.46
EDC: PhP 4.45
EIBA: PHP 0.26
GEO: PhP 0.83
GOB: PhP 0.17
JOH: PhP 2.00
LOTO: PhP 10.25
MPI: PhP 5.80
MUSX: PhP 0.125
PX: PhP 10.25
SFI: PhP 0.155
SPH: PhP 3.00
SUN: PhP 0.51
TA: PhP 1.00
UW: PhP 0.105
Tuesday, September 1, 2009
The Philippine Stock Market - September 1, 2009
The DJIA declined by 47.92 points yesterday (August 31) to close at 9496.28.
The local equities market resumed trading today on the downside. The Philippine Stock Exchange Index (PSEi) fell more than 1.00% but closed off its low.
PSEi previous close - 2884.18 (August 28)
time-----------down------------PSEi
9:31----------27.31-----------2856.87
9:33----------29.41
9:35----------32.38
9:41----------38.03
9:54----------39.35
9:56----------42.61
10:04---------44.22
10:18---------46.28
10:21---------47.84
10:24---------50.34
10:31---------51.09----------2833.09
10:38---------47.95
10:40---------43.61
10:45---------41.22
10:52---------40.64
11:01---------38.16
11:03---------36.86
11:06---------34.06
11:10---------37.91
11:17---------40.64
11:23---------38.55
11:38---------36.35
11:41---------33.98
11:43---------40.93
11:44---------34.61
11:47---------33.31
11:52---------39.58
11:55---------42.19
11:58---------36.48
11:59---------40.79
12:01---------31.25---------2852.93 (-1.08%)
Market Close.
Value turnover: PhP 3.232 bn
Cross transactions: PhP 1.029 bn
Advancers 43
Decliners 61
Unchanged 56
The Day's Top Gainers:
SINO: PhP 0.30; +20.00%
LIHC: PhP 10.75; +10.82%
HLCM: PhP 5.10; +9.68%
The Day's Biggest Decliners:
IRCB: PhP 0.51; -29.17%
EURO: PhP 1.32; -22.35%
ALCO: PhP 0.17; -5.56%
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 48.892 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 1, 2009):
ABA: PhP 0.91
ALI: PhP 10.50
CYBR: PhP 0.71
DGTL: PhP 1.48
EDC: PhP 4.45
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 2.00
LOTO: PhP 10.75
MPI: PhP 5.80
MUSX: PhP 0.125
PX: PhP 10.25
SFI: PhP 0.16
SPH: PhP 3.05
SUN: PhP 0.53
TA: PhP 1.00
UW: PhP 0.11
The local equities market resumed trading today on the downside. The Philippine Stock Exchange Index (PSEi) fell more than 1.00% but closed off its low.
PSEi previous close - 2884.18 (August 28)
time-----------down------------PSEi
9:31----------27.31-----------2856.87
9:33----------29.41
9:35----------32.38
9:41----------38.03
9:54----------39.35
9:56----------42.61
10:04---------44.22
10:18---------46.28
10:21---------47.84
10:24---------50.34
10:31---------51.09----------2833.09
10:38---------47.95
10:40---------43.61
10:45---------41.22
10:52---------40.64
11:01---------38.16
11:03---------36.86
11:06---------34.06
11:10---------37.91
11:17---------40.64
11:23---------38.55
11:38---------36.35
11:41---------33.98
11:43---------40.93
11:44---------34.61
11:47---------33.31
11:52---------39.58
11:55---------42.19
11:58---------36.48
11:59---------40.79
12:01---------31.25---------2852.93 (-1.08%)
Market Close.
Value turnover: PhP 3.232 bn
Cross transactions: PhP 1.029 bn
Advancers 43
Decliners 61
Unchanged 56
The Day's Top Gainers:
SINO: PhP 0.30; +20.00%
LIHC: PhP 10.75; +10.82%
HLCM: PhP 5.10; +9.68%
The Day's Biggest Decliners:
IRCB: PhP 0.51; -29.17%
EURO: PhP 1.32; -22.35%
ALCO: PhP 0.17; -5.56%
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 48.892 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of September 1, 2009):
ABA: PhP 0.91
ALI: PhP 10.50
CYBR: PhP 0.71
DGTL: PhP 1.48
EDC: PhP 4.45
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 2.00
LOTO: PhP 10.75
MPI: PhP 5.80
MUSX: PhP 0.125
PX: PhP 10.25
SFI: PhP 0.16
SPH: PhP 3.05
SUN: PhP 0.53
TA: PhP 1.00
UW: PhP 0.11
Subscribe to:
Posts (Atom)