The Philippine Stock Market - September 1, 2009

The DJIA declined by 47.92 points yesterday (August 31) to close at 9496.28.

The local equities market resumed trading today on the downside. The Philippine Stock Exchange Index (PSEi) fell more than 1.00% but closed off its low.


PSEi previous close - 2884.18 (August 28)

time-----------down------------PSEi
9:31----------27.31-----------2856.87
9:33----------29.41
9:35----------32.38
9:41----------38.03
9:54----------39.35
9:56----------42.61
10:04---------44.22
10:18---------46.28
10:21---------47.84
10:24---------50.34
10:31---------51.09----------2833.09
10:38---------47.95
10:40---------43.61
10:45---------41.22
10:52---------40.64
11:01---------38.16
11:03---------36.86
11:06---------34.06

11:10---------37.91
11:17---------40.64
11:23---------38.55
11:38---------36.35
11:41---------33.98

11:43---------40.93
11:44---------34.61
11:47---------33.31
11:52---------39.58
11:55---------42.19
11:58---------36.48
11:59---------40.79
12:01---------31.25---------2852.93 (-1.08%)
Market Close.

Value turnover: PhP 3.232 bn
Cross transactions: PhP 1.029 bn

Advancers 43
Decliners 61
Unchanged 56

The Day's Top Gainers:
SINO: PhP 0.30; +20.00%
LIHC: PhP 10.75; +10.82%
HLCM: PhP 5.10; +9.68%

The Day's Biggest Decliners:
IRCB: PhP 0.51; -29.17%
EURO: PhP 1.32; -22.35%
ALCO: PhP 0.17; -5.56%

Asian equities markets were mostly higher.
The Philippine Peso was at PhP 48.892 vs US$ 1.00.


CLOSING PRICES OF SELECT STOCKS (as of September 1, 2009):
ABA: PhP 0.91
ALI: PhP 10.50
CYBR: PhP 0.71
DGTL: PhP 1.48
EDC: PhP 4.45
EIBA: PHP 0.26
GEO: PhP 0.85
GOB: PhP 0.17
JOH: PhP 2.00
LOTO: PhP 10.75
MPI: PhP 5.80
MUSX: PhP 0.125
PX: PhP 10.25
SFI: PhP 0.16
SPH: PhP 3.05
SUN: PhP 0.53
TA: PhP 1.00
UW: PhP 0.11