Dow Jones Industrial Average (DJIA)Summary
Index Value: 8,500.33
Trade Time: May 29
Change: Up 96.53 (+1.15%)
Prev Close: 8,403.80
Open: 8,404.04
Day's Range: 8,368.52 - 8,522.95
After trading sideways for the most part of the day, the DJIA had a strong finish to end near its high.
Saturday, May 30, 2009
Friday, May 29, 2009
The Philippine Stock Market - May 29, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,403.80
Trade Time: May 28
Change: Up 103.78 (+1.25%)
Prev Close: 8,300.02
Open: 8,300.50
Day's Range: 8,246.58 - 8,434.62
The local equities market ended the month of May on a positive note. After holding its ground yesterday (when the DJIA fell steeply), the Philippine Stock Exchange Index (PSEi) advanced today as the DJIA recovered. It opened higher and continued to rise throughout the session to touch new 7-month high-levels. The PSEi tests the 2400 level.
The Bangko Sentral ng Pilipinas (BSP) cut interest rates by 25 basis points.
PSEi previous close - 2354.37 (May 28)
open: 2363.09 (+8.72)
high: 2398.25 (+43.88)
close: 2389.31 (+34.94 or +1.48%)
Value turnover: PhP 3.970 bn
Cross transactguions: PhP 892 mn
Advancers 76
Decliners 36
Unchanged 45
Sectoral Indices.
Holdings +6.27%
Property +2.74%
Industrial +0.99%
Financial +0.98%
M-O +0.02%
Services -0.28%
The Day's Top Gainers:
MPI: PhP 6.20; +27.84%
TOL: PhP 10.50; +23.53%
IRC: PhP 0.74; +19.35%
The Day's Biggest Decliners:
VITA: PhP 0.13; -7.14%
SHNG: PhP 1.40; -6.67%
MAB: PhP 0.015; -6.25%
At mid-day:
Asian equites markets were mostly up.
The Philippine Peso was at PhP 47.501 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 29, 2009):
ABA: PhP 0.96
ALI: PhP 8.70
DGTL: PhP 1.36
EDC: PhP 3.65
EIBA: PHP 0.26
FLI: PhP 0.73
GEO: PhP 0.68
GOB: PhP 0.17
JOH: PhP 1.20
LOTO: PhP 10.25
MEG: PhP 0.95
MPI: PhP 6.20
MUSX: PhP 0.115
PAX: PhP 2.55
PX: PhP 7.30
SPH: PhP 2.90
SUN: PhP 0.49
TA: PhP 1.04
UW: PhP 0.11
V: PhP 1.14
WEB: PhP 0.049
Index Value: 8,403.80
Trade Time: May 28
Change: Up 103.78 (+1.25%)
Prev Close: 8,300.02
Open: 8,300.50
Day's Range: 8,246.58 - 8,434.62
The local equities market ended the month of May on a positive note. After holding its ground yesterday (when the DJIA fell steeply), the Philippine Stock Exchange Index (PSEi) advanced today as the DJIA recovered. It opened higher and continued to rise throughout the session to touch new 7-month high-levels. The PSEi tests the 2400 level.
The Bangko Sentral ng Pilipinas (BSP) cut interest rates by 25 basis points.
PSEi previous close - 2354.37 (May 28)
open: 2363.09 (+8.72)
high: 2398.25 (+43.88)
close: 2389.31 (+34.94 or +1.48%)
Value turnover: PhP 3.970 bn
Cross transactguions: PhP 892 mn
Advancers 76
Decliners 36
Unchanged 45
Sectoral Indices.
Holdings +6.27%
Property +2.74%
Industrial +0.99%
Financial +0.98%
M-O +0.02%
Services -0.28%
The Day's Top Gainers:
MPI: PhP 6.20; +27.84%
TOL: PhP 10.50; +23.53%
IRC: PhP 0.74; +19.35%
The Day's Biggest Decliners:
VITA: PhP 0.13; -7.14%
SHNG: PhP 1.40; -6.67%
MAB: PhP 0.015; -6.25%
At mid-day:
Asian equites markets were mostly up.
The Philippine Peso was at PhP 47.501 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 29, 2009):
ABA: PhP 0.96
ALI: PhP 8.70
DGTL: PhP 1.36
EDC: PhP 3.65
EIBA: PHP 0.26
FLI: PhP 0.73
GEO: PhP 0.68
GOB: PhP 0.17
JOH: PhP 1.20
LOTO: PhP 10.25
MEG: PhP 0.95
MPI: PhP 6.20
MUSX: PhP 0.115
PAX: PhP 2.55
PX: PhP 7.30
SPH: PhP 2.90
SUN: PhP 0.49
TA: PhP 1.04
UW: PhP 0.11
V: PhP 1.14
WEB: PhP 0.049
Thursday, May 28, 2009
The Philippine Stock Market - May 28, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,300.02
Trade Time: May 27
Change: Down 173.47 (-2.05%)
Prev Close: 8,473.49
Open: 8,473.65
Day's Range: 8,289.35 - 8,496.59
After trading sideways for more than half of the trading day, the DJIA fell steeply in the afternoon session to close near its low.
The local equities market also opened lower because of the steep drop in WallStreet. It however again showed its resilience as the Philippine Stock Exchange Index (PSEi) even broke into positive territory and closed with very minimal losses.
PSEi previous close - 2356.38 (May 27)
time----------change-----------PSEi
9:31------down 14.63-------2341.75
9:32-------------15.92-------2340.46 (day's low)
9:34-------------12.57
9:35--------------7.21
9:39--------------5.76
9:40--------------8.21
9:48--------------5.69
9:49--------------3.99
9:52--------------3.54
9:55--------------4.87
10:01-------------3.06
10:12-------------1.62
10:20-------------1.02
10:24-------------0.09
The PSEi recovers its losses.
10:25----------up 0.74
10:26--------------1.94
10:31--------------3.24
The market moves in a narrow range for the rest of the session.
10:37----------up 2.95
10:42--------------0.90
10:57--------------2.63
11:01--------------3.68---------2360.06 (day's high)
11:11----------up 0.51
11:13------down 1.08
11:18----------up 0.29
11:35------down 3.59
11:39-------------4.04
11:46-------------4.15
11:48-------------1.97
12:01-------------2.01----------2354.37 (-0.08%)
Market Close.
Value turnover: PhP 2.256 bn
Cross transactions: PhP 871 mn
Block Sale: 10,000 shs TEL @ PhP 2245.00 = PhP 22.450 mn
Advancers 51
Decliners 52
Unchanged 49
Sectoral Indices.
Financial -1.11%
Industrial -0.69%
Services -0.05%
Property +0.43%
Hodings +0.62%
M-O +2.87%
The Day's Top Gainers:
UNI: PhP 0.125; +25.00%
OPM: PhP 0.015; +15.38%
OV: PhP 0.015; +15.38%
The Day's Biggest Decliners:
AB: PhP 1.28; -39.05%
WIN: PhP 0.135; -18.18%
BHI: PhP 0.11; -8.33%
At mid-day:
Asian equities markets that were open were mixed.
The Philippine Peso was at PhP 47.552 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 28, 2009):
ABA: PhP 0.96
ALI: PhP 8.40
DGTL: PhP 1.26
EDC: PhP 3.75
EIBA: PHP 0.26
FLI: PhP 0.70
GEO: PhP 0.69
GOB: PhP 0.17
JOH: PhP 1.20
LOTO: PhP 10.25
MEG: PhP 0.94
MPI: PhP 4.85
MUSX: PhP 0.12
PAX: PhP 2.40
PX: PhP 7.30
SPH: PhP 2.80
SUN: PhP 0.46
TA: PhP 1.04
UW: PhP 0.11
V: PhP 1.12
WEB: PhP 0.047
Index Value: 8,300.02
Trade Time: May 27
Change: Down 173.47 (-2.05%)
Prev Close: 8,473.49
Open: 8,473.65
Day's Range: 8,289.35 - 8,496.59
After trading sideways for more than half of the trading day, the DJIA fell steeply in the afternoon session to close near its low.
The local equities market also opened lower because of the steep drop in WallStreet. It however again showed its resilience as the Philippine Stock Exchange Index (PSEi) even broke into positive territory and closed with very minimal losses.
PSEi previous close - 2356.38 (May 27)
time----------change-----------PSEi
9:31------down 14.63-------2341.75
9:32-------------15.92-------2340.46 (day's low)
9:34-------------12.57
9:35--------------7.21
9:39--------------5.76
9:40--------------8.21
9:48--------------5.69
9:49--------------3.99
9:52--------------3.54
9:55--------------4.87
10:01-------------3.06
10:12-------------1.62
10:20-------------1.02
10:24-------------0.09
The PSEi recovers its losses.
10:25----------up 0.74
10:26--------------1.94
10:31--------------3.24
The market moves in a narrow range for the rest of the session.
10:37----------up 2.95
10:42--------------0.90
10:57--------------2.63
11:01--------------3.68---------2360.06 (day's high)
11:11----------up 0.51
11:13------down 1.08
11:18----------up 0.29
11:35------down 3.59
11:39-------------4.04
11:46-------------4.15
11:48-------------1.97
12:01-------------2.01----------2354.37 (-0.08%)
Market Close.
Value turnover: PhP 2.256 bn
Cross transactions: PhP 871 mn
Block Sale: 10,000 shs TEL @ PhP 2245.00 = PhP 22.450 mn
Advancers 51
Decliners 52
Unchanged 49
Sectoral Indices.
Financial -1.11%
Industrial -0.69%
Services -0.05%
Property +0.43%
Hodings +0.62%
M-O +2.87%
The Day's Top Gainers:
UNI: PhP 0.125; +25.00%
OPM: PhP 0.015; +15.38%
OV: PhP 0.015; +15.38%
The Day's Biggest Decliners:
AB: PhP 1.28; -39.05%
WIN: PhP 0.135; -18.18%
BHI: PhP 0.11; -8.33%
At mid-day:
Asian equities markets that were open were mixed.
The Philippine Peso was at PhP 47.552 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 28, 2009):
ABA: PhP 0.96
ALI: PhP 8.40
DGTL: PhP 1.26
EDC: PhP 3.75
EIBA: PHP 0.26
FLI: PhP 0.70
GEO: PhP 0.69
GOB: PhP 0.17
JOH: PhP 1.20
LOTO: PhP 10.25
MEG: PhP 0.94
MPI: PhP 4.85
MUSX: PhP 0.12
PAX: PhP 2.40
PX: PhP 7.30
SPH: PhP 2.80
SUN: PhP 0.46
TA: PhP 1.04
UW: PhP 0.11
V: PhP 1.12
WEB: PhP 0.047
Wednesday, May 27, 2009
The Philippine Stock Market - May 27, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,473.49
Trade Time: May 26
Change: Up 196.17 (+2.37%)
Prev Close: 8,277.32
Open: 8,275.33
Day's Range: 8,226.90 - 8,495.71
The DJIA advanced on data that Consumer Confidence level is at its highest in 8 months. It tested the 8500 level.
The local equites market immediately opens higher because of the boost in confidence it got from the huge advance in WallStreet. The Philippine Stock Exchange Index (PSEi) touches a new 7-month high.
PSEi previous close - 2309.68 (May 26)
time---------up---------PSEi
9:31-------25.18------2334.86
9:33-------29.31
9:35-------30.11
9:40-------32.95
9:42-------33.98------2343.66
10:09------29.19
10:14------27.57
10:16------26.95-----2336.63
10:35------36.39
10:38------37.37
10:56------33.87
11:01------38.45
11:07------38.50
11:13------34.15
11:22------41.45
11:25------42.88-----2352.56
The PSEi topped its high last May 21 at 2352.38.
11:26------43.82
11:27------43.87
11:39------42.07
11:48------46.17
11:54------43.90
11:55------47.45
11:56------50.53
11:58------50.77-----2360.45 (new 7-month high)
12:01------46.70-----2356.38 (+2.02%)
Market Close.
Value turnover: PhP 2.291 bn
Cross transactions: PhP 807 mn
Target remains to be the closure of the chart gap at 2420.21-2347.84 levels; left open since Oct 7-8, 2008.
Sectoral Indices were higher across-the-board.
M-O +4.11%
Holdings +3.81%
Financial +2.17%
Property +1.95%
Services +1.50%
Industrial +0.92%
The Day's Top Gainers:
IRCB: PhP 0.79; +36.21%
LCB: PhP 0.19; +26.67%
MA: PhP 0.016; +23.08%
The Day's Biggest Decliners:
PWR: PhP 0.29; -19.44%
PAX: PhP 2.60; -8.77%
ORE: PhP 0.55; -6.78%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 47.267 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 27, 2009):
ABA: PhP 0.96
ALI: PhP 8.30
DGTL: PhP 1.26
EDC: PhP 3.85
EIBA: PHP 0.26
FLI: PhP 0.71
GEO: PhP 0.66
GOB: PhP 0.17
JOH: PhP 1.20
LOTO: PhP 10.25
MEG: PhP 0.93
MPI: PhP 4.70
MUSX: PhP 0.125
PAX: PhP 2.60
PX: PhP 7.30
SPH: PhP 2.85
SUN: PhP 0.48
TA: PhP 1.00
UW: PhP 0.105
V: PhP 1.16
WEB: PhP 0.046
Index Value: 8,473.49
Trade Time: May 26
Change: Up 196.17 (+2.37%)
Prev Close: 8,277.32
Open: 8,275.33
Day's Range: 8,226.90 - 8,495.71
The DJIA advanced on data that Consumer Confidence level is at its highest in 8 months. It tested the 8500 level.
The local equites market immediately opens higher because of the boost in confidence it got from the huge advance in WallStreet. The Philippine Stock Exchange Index (PSEi) touches a new 7-month high.
PSEi previous close - 2309.68 (May 26)
time---------up---------PSEi
9:31-------25.18------2334.86
9:33-------29.31
9:35-------30.11
9:40-------32.95
9:42-------33.98------2343.66
10:09------29.19
10:14------27.57
10:16------26.95-----2336.63
10:35------36.39
10:38------37.37
10:56------33.87
11:01------38.45
11:07------38.50
11:13------34.15
11:22------41.45
11:25------42.88-----2352.56
The PSEi topped its high last May 21 at 2352.38.
11:26------43.82
11:27------43.87
11:39------42.07
11:48------46.17
11:54------43.90
11:55------47.45
11:56------50.53
11:58------50.77-----2360.45 (new 7-month high)
12:01------46.70-----2356.38 (+2.02%)
Market Close.
Value turnover: PhP 2.291 bn
Cross transactions: PhP 807 mn
Target remains to be the closure of the chart gap at 2420.21-2347.84 levels; left open since Oct 7-8, 2008.
Sectoral Indices were higher across-the-board.
M-O +4.11%
Holdings +3.81%
Financial +2.17%
Property +1.95%
Services +1.50%
Industrial +0.92%
The Day's Top Gainers:
IRCB: PhP 0.79; +36.21%
LCB: PhP 0.19; +26.67%
MA: PhP 0.016; +23.08%
The Day's Biggest Decliners:
PWR: PhP 0.29; -19.44%
PAX: PhP 2.60; -8.77%
ORE: PhP 0.55; -6.78%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 47.267 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 27, 2009):
ABA: PhP 0.96
ALI: PhP 8.30
DGTL: PhP 1.26
EDC: PhP 3.85
EIBA: PHP 0.26
FLI: PhP 0.71
GEO: PhP 0.66
GOB: PhP 0.17
JOH: PhP 1.20
LOTO: PhP 10.25
MEG: PhP 0.93
MPI: PhP 4.70
MUSX: PhP 0.125
PAX: PhP 2.60
PX: PhP 7.30
SPH: PhP 2.85
SUN: PhP 0.48
TA: PhP 1.00
UW: PhP 0.105
V: PhP 1.16
WEB: PhP 0.046
Tuesday, May 26, 2009
The Philippine Stock Market - May 26, 2009
WallStreet was closed for a Holiday. With no lead to folow, the local equities market started higher as momentum from yesterday spilled over. The trend however soon reversed and the Philippine Stock Exchange Index (PSEi) tests the 2300 support level.
PSEi previous close - 2334.62 (May 25)
time----------change----------PSEi
9:31--------up 12.61--------2347.23
9:33-----------13.39--------2348.01 (day's high)
9:50------------3.80
The market changes direction.
9:52----down 0.95
9:56-----------3.48
9:57-----------4.01
10:00----down 1.35
10:06----------5.99
10:09----------6.78
10:12----------8.48
10:17----------9.76
10:22---------14.35
10:25---------17.86
10:32---------24.80
10:41---------27.90
10:47---------30.32
10:54---------32.04
10:59---------34.23--------2300.39
The 2300 level is tested.
11:11----down 30.09
11:15---------35.08
11:19---------35.41--------2299.21 (day's low)
11:24----down 29.47
11:41---------28.26
11:45---------25.43
11:50---------21.06--------2313.56
12:01---------24.95--------2309.68 (-1.07%)
Market Close.
Value turnover: PhP 2.259 bn
Cross transactions: PhP 796 mn
Advancers 23
Decliners 87
Unchanged 55
Sectoral Indices.
Financial -2.37%
Property -2.36%
M-O -1.01%
Services -0.82%
Holdings -0.81%
Industrial +0.07%
The Day's Top Gainers:
PWR: PhP 0.36; +33.33%
SFI: PhP 0.22; +22.22%
ICTV: PhP 1.30; +8.33%
The Day's Biggest Decliners:
MUSX: PhP 0.12; -11.11%
PERC: PhP 6.00; -10.45%
APC: PhP 0.37; -9.76%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 47.289 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 26, 2009):
ABA: PhP 0.96
ALI: PhP 8.20
DGTL: PhP 1.20
EDC: PhP 3.75
EIBA: PHP 0.26
FLI: PhP 0.70
GEO: PhP 0.66
GOB: PhP 0.17
JOH: PhP 1.20
LOTO: PhP 10.25
MEG: PhP 0.91
MPI: PhP 4.80
MUSX: PhP 0.12
PAX: PhP 2.85
PX: PhP 7.30
SPH: PhP 2.85
SUN: PhP 0.49
TA: PhP 0.99
UW: PhP 0.105
V: PhP 1.06
WEB: PhP 0.044
PSEi previous close - 2334.62 (May 25)
time----------change----------PSEi
9:31--------up 12.61--------2347.23
9:33-----------13.39--------2348.01 (day's high)
9:50------------3.80
The market changes direction.
9:52----down 0.95
9:56-----------3.48
9:57-----------4.01
10:00----down 1.35
10:06----------5.99
10:09----------6.78
10:12----------8.48
10:17----------9.76
10:22---------14.35
10:25---------17.86
10:32---------24.80
10:41---------27.90
10:47---------30.32
10:54---------32.04
10:59---------34.23--------2300.39
The 2300 level is tested.
11:11----down 30.09
11:15---------35.08
11:19---------35.41--------2299.21 (day's low)
11:24----down 29.47
11:41---------28.26
11:45---------25.43
11:50---------21.06--------2313.56
12:01---------24.95--------2309.68 (-1.07%)
Market Close.
Value turnover: PhP 2.259 bn
Cross transactions: PhP 796 mn
Advancers 23
Decliners 87
Unchanged 55
Sectoral Indices.
Financial -2.37%
Property -2.36%
M-O -1.01%
Services -0.82%
Holdings -0.81%
Industrial +0.07%
The Day's Top Gainers:
PWR: PhP 0.36; +33.33%
SFI: PhP 0.22; +22.22%
ICTV: PhP 1.30; +8.33%
The Day's Biggest Decliners:
MUSX: PhP 0.12; -11.11%
PERC: PhP 6.00; -10.45%
APC: PhP 0.37; -9.76%
At mid-day:
Asian equities markets were mostly lower.
The Philippine Peso was at PhP 47.289 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 26, 2009):
ABA: PhP 0.96
ALI: PhP 8.20
DGTL: PhP 1.20
EDC: PhP 3.75
EIBA: PHP 0.26
FLI: PhP 0.70
GEO: PhP 0.66
GOB: PhP 0.17
JOH: PhP 1.20
LOTO: PhP 10.25
MEG: PhP 0.91
MPI: PhP 4.80
MUSX: PhP 0.12
PAX: PhP 2.85
PX: PhP 7.30
SPH: PhP 2.85
SUN: PhP 0.49
TA: PhP 0.99
UW: PhP 0.105
V: PhP 1.06
WEB: PhP 0.044
Monday, May 25, 2009
The Philippine Stock Market - May 25, 2009
The local equities market traded with an upward bias to open the trading week. The Philippine Stock Exchange Index (PSEi) continues to consolidate above the 2300 level.
PSEi previous close - 2316.89 (May 22)
time----------up-----------PSEi
9:31---------4.66---------2321.55
9:32---------6.12
9:34---------7.25
9:35---------7.34
9:37---------1.93
9:38---------4.10
9:41---------8.16
9:44--------12.01
9:47--------16.55
9:49--------18.01
9:50--------19.03
9:59--------15.65
10:14-------21.23
10:24-------18.11
10:33-------19.03
10:38-------20.11
10:40-------21.81
10:42-------22.43
10:44-------23.36
10:47-------25.30
10:51-------25.63--------2342.52 (day's high)
10:53-------21.46
11:03-------23.50
11:17-------23.94
11:19-------24.62
11:25-------21.45
11:30-------20.03
11:37-------18.55
11:44-------18.28
11:49-------21.40
11:59-------23.89
12:01-------17.73-------2334.62 (+0.77%)
Market Close.
Value turnover: PhP 1.887 bn
Cross transactions: PhP 523 mn
Advancers 60
Decliners 51
Unchanged 47
Sectoral Indices
M-O +3.50%
Property +2.16%
Holdings +0.98%
Services +0.67%
Financial +0.09%
Industrial -0.12%
The Day's Top Gainers:
ACR: PhP 0.60; +30.43%
PAX: PhP 2.85; +29.55%
WPI: PhP 0.33; +26.92%
The Day's Biggest Decliners:
IRCB: PhP 0.58; -27.50%
DIZ: PhP 3.50; -16.67%
KPM: PhP 2.00; -9.09%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 47.023 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 25, 2009):
ABA: PhP 0.96
ALI: PhP 8.40
DGTL: PhP 1.24
EDC: PhP 3.65
EIBA: PHP 0.26
FLI: PhP 0.73
GEO: PhP 0.69
GOB: PhP 0.17
JOH: PhP 1.20
LOTO: PhP 10.25
MEG: PhP 0.94
MPI: PhP 4.80
MUSX: PhP 0.135
PAX: PhP 2.85
PX: PhP 7.30
SPH: PhP 2.90
SUN: PhP 0.53
TA: PhP 1.02
UW: PhP 0.11
WEB: PhP 0.044
PSEi previous close - 2316.89 (May 22)
time----------up-----------PSEi
9:31---------4.66---------2321.55
9:32---------6.12
9:34---------7.25
9:35---------7.34
9:37---------1.93
9:38---------4.10
9:41---------8.16
9:44--------12.01
9:47--------16.55
9:49--------18.01
9:50--------19.03
9:59--------15.65
10:14-------21.23
10:24-------18.11
10:33-------19.03
10:38-------20.11
10:40-------21.81
10:42-------22.43
10:44-------23.36
10:47-------25.30
10:51-------25.63--------2342.52 (day's high)
10:53-------21.46
11:03-------23.50
11:17-------23.94
11:19-------24.62
11:25-------21.45
11:30-------20.03
11:37-------18.55
11:44-------18.28
11:49-------21.40
11:59-------23.89
12:01-------17.73-------2334.62 (+0.77%)
Market Close.
Value turnover: PhP 1.887 bn
Cross transactions: PhP 523 mn
Advancers 60
Decliners 51
Unchanged 47
Sectoral Indices
M-O +3.50%
Property +2.16%
Holdings +0.98%
Services +0.67%
Financial +0.09%
Industrial -0.12%
The Day's Top Gainers:
ACR: PhP 0.60; +30.43%
PAX: PhP 2.85; +29.55%
WPI: PhP 0.33; +26.92%
The Day's Biggest Decliners:
IRCB: PhP 0.58; -27.50%
DIZ: PhP 3.50; -16.67%
KPM: PhP 2.00; -9.09%
At mid-day:
Asian equities markets were mixed.
The Philippine Peso was at PhP 47.023 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 25, 2009):
ABA: PhP 0.96
ALI: PhP 8.40
DGTL: PhP 1.24
EDC: PhP 3.65
EIBA: PHP 0.26
FLI: PhP 0.73
GEO: PhP 0.69
GOB: PhP 0.17
JOH: PhP 1.20
LOTO: PhP 10.25
MEG: PhP 0.94
MPI: PhP 4.80
MUSX: PhP 0.135
PAX: PhP 2.85
PX: PhP 7.30
SPH: PhP 2.90
SUN: PhP 0.53
TA: PhP 1.02
UW: PhP 0.11
WEB: PhP 0.044
Sunday, May 24, 2009
Trading in WallStreet - May 22, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,277.32
Trade Time: May 22
Change: Down 14.81 (-0.18%)
Prev Close: 8,292.13
Open: 8,292.21
Day's Range: 8,257.17 - 8,364.14
Index Value: 8,277.32
Trade Time: May 22
Change: Down 14.81 (-0.18%)
Prev Close: 8,292.13
Open: 8,292.21
Day's Range: 8,257.17 - 8,364.14
The Philippine Stock Market - May 22, 2009
The DJIA was down by 129.91 points on Thursday to end at 8292.13.
The local equities market also closed lower on the last trading day of the week. The Philippine Stock Exchange Index (PSEi) however limited its losses.
PSEi previous close - 2333.09 (May 21)
PSEi close - 2316.89 (-16.90 or -0.72%)
Sectoral Indices:
Financial -2.08%
Property -0.87%
Holdings -0.81%
M-O -0.78%
Services -0.20%
Industrial +0.57%
Advacners 56
Decliners 50
Unchanged 43
CLOSING PRICES OF SELECT STOCKS (as of May 08, 2009):
ABA: PhP 0.96
ALI: PhP 8.00
DGTL: PhP 1.26
EDC: PhP 3.75
EIBA: PHP 0.26
FLI: PhP 0.73
GEO: PhP 0.68
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.25
MEG: PhP 0.94
MPI: PhP 4.60
MUSX: PhP 0.125
PAX: PhP 2.20
PX: PhP 7.00
SPH: PhP 3.00
SUN: PhP 0.56
TA: PhP 0.96
UW: PhP 0.115
WEB: PhP 0.044
The local equities market also closed lower on the last trading day of the week. The Philippine Stock Exchange Index (PSEi) however limited its losses.
PSEi previous close - 2333.09 (May 21)
PSEi close - 2316.89 (-16.90 or -0.72%)
Sectoral Indices:
Financial -2.08%
Property -0.87%
Holdings -0.81%
M-O -0.78%
Services -0.20%
Industrial +0.57%
Advacners 56
Decliners 50
Unchanged 43
CLOSING PRICES OF SELECT STOCKS (as of May 08, 2009):
ABA: PhP 0.96
ALI: PhP 8.00
DGTL: PhP 1.26
EDC: PhP 3.75
EIBA: PHP 0.26
FLI: PhP 0.73
GEO: PhP 0.68
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.25
MEG: PhP 0.94
MPI: PhP 4.60
MUSX: PhP 0.125
PAX: PhP 2.20
PX: PhP 7.00
SPH: PhP 3.00
SUN: PhP 0.56
TA: PhP 0.96
UW: PhP 0.115
WEB: PhP 0.044
Thursday, May 21, 2009
The Philippine Stock Market - May 21, 2009
Dow Jones Industrial Average(DJIA) Summary
Index Value: 8,422.04
Trade Time: May 20
Change: Down 52.81 (-0.62%)
Prev Close: 8,474.85
Open: 8,471.82
Day's Range: 8,405.47 - 8,591.93
After an attempt to test the 8600 level in the earlier part of the trading day, the DJIA was flat by mid-session and then ended weaker to close near its day's low.
The local equities market also had an inconsistent trading pattern for the day. After opening lower, the Philippine Stock Exchange Index (PSEi) moved higher to reach its day's high, then it slowly declined to touch it's day's low; and then it finally ended flat.
PSEi previous close - 2333.76 (May 20)
time----------change-----------PSEi
9:31-----down 3.59---------2330.17
9:32-----------5.32
9:33-----------6.44----------2327.32
9:35--------up 0.16
9:36-----------2.49
9:38-----------4.82
9:40-----------6.91
9:41-----------9.72
9:43----------10.62
9:53----------11.24
9:56----------12.96
9:57----------15.31
9:58----------18.62----------2352.38 (day's high)
10:04------up 10.60
10:07---------13.29
10:12---------16.18
10:20------up 9.26
10:25---------8.93
10:29---------7.53
10:34---------5.95
10:40---------4.16
10:41---------1.21
10:43----down 1.53
10:45---------2.54
10:48---------4.36
10:49---------5.55
10:55---------8.05
11:01--------10.83
11:09--------11.11
11:12--------11.31----------2322.45 (day's low)
11:22----down 7.74
11:33---------6.92
11:37---------3.68
11:43---------2.34
11:45---------1.07
11:54------up 5.09
12:01---------0.03----------2333.79 (+0.0013%)
Market Close.
Vaue turnover: PhP 2.705 bn
Cross transactions: PhP 682 mn
Advancers 75
Decliners 40
Unchanged 40
Sectoral Indices:
M-O +4.43%
Property +1.05%
Financial +0.15%
Industrial +0.08%
Holdings -0.09%
Services -0.24%
The Day's Top Gainers:
SUN: PhP 0.48; +50.00%
MVC: PhP 0.68; +47.83%
TOL: PhP 9.80; +40.00%
The Day's Biggest Decliners:
PWR: PhP 0.22; -15.38%
ORE: PhP 0.61; -10.29%
VITA: PhP 0.135; -10.00%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 47.232 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 21, 2009):
ABA: PhP 0.96
ALI: PhP 7.90
DGTL: PhP 1.30
EDC: PhP 3.80
EIBA: PHP 0.26
FLI: PhP 0.77
GEO: PhP 0.70
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.25
MEG: PhP 0.98
MPI: PhP 4.75
MUSX: PhP 0.12
PAX: PhP 1.74
PX: PhP 7.00
SPH: PhP 3.15
SUN: PhP 0.48
TA: PhP 0.96
UW: PhP 0.12
WEB: PhP 0.044
Index Value: 8,422.04
Trade Time: May 20
Change: Down 52.81 (-0.62%)
Prev Close: 8,474.85
Open: 8,471.82
Day's Range: 8,405.47 - 8,591.93
After an attempt to test the 8600 level in the earlier part of the trading day, the DJIA was flat by mid-session and then ended weaker to close near its day's low.
The local equities market also had an inconsistent trading pattern for the day. After opening lower, the Philippine Stock Exchange Index (PSEi) moved higher to reach its day's high, then it slowly declined to touch it's day's low; and then it finally ended flat.
PSEi previous close - 2333.76 (May 20)
time----------change-----------PSEi
9:31-----down 3.59---------2330.17
9:32-----------5.32
9:33-----------6.44----------2327.32
9:35--------up 0.16
9:36-----------2.49
9:38-----------4.82
9:40-----------6.91
9:41-----------9.72
9:43----------10.62
9:53----------11.24
9:56----------12.96
9:57----------15.31
9:58----------18.62----------2352.38 (day's high)
10:04------up 10.60
10:07---------13.29
10:12---------16.18
10:20------up 9.26
10:25---------8.93
10:29---------7.53
10:34---------5.95
10:40---------4.16
10:41---------1.21
10:43----down 1.53
10:45---------2.54
10:48---------4.36
10:49---------5.55
10:55---------8.05
11:01--------10.83
11:09--------11.11
11:12--------11.31----------2322.45 (day's low)
11:22----down 7.74
11:33---------6.92
11:37---------3.68
11:43---------2.34
11:45---------1.07
11:54------up 5.09
12:01---------0.03----------2333.79 (+0.0013%)
Market Close.
Vaue turnover: PhP 2.705 bn
Cross transactions: PhP 682 mn
Advancers 75
Decliners 40
Unchanged 40
Sectoral Indices:
M-O +4.43%
Property +1.05%
Financial +0.15%
Industrial +0.08%
Holdings -0.09%
Services -0.24%
The Day's Top Gainers:
SUN: PhP 0.48; +50.00%
MVC: PhP 0.68; +47.83%
TOL: PhP 9.80; +40.00%
The Day's Biggest Decliners:
PWR: PhP 0.22; -15.38%
ORE: PhP 0.61; -10.29%
VITA: PhP 0.135; -10.00%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 47.232 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 21, 2009):
ABA: PhP 0.96
ALI: PhP 7.90
DGTL: PhP 1.30
EDC: PhP 3.80
EIBA: PHP 0.26
FLI: PhP 0.77
GEO: PhP 0.70
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.25
MEG: PhP 0.98
MPI: PhP 4.75
MUSX: PhP 0.12
PAX: PhP 1.74
PX: PhP 7.00
SPH: PhP 3.15
SUN: PhP 0.48
TA: PhP 0.96
UW: PhP 0.12
WEB: PhP 0.044
Wednesday, May 20, 2009
The Philippine Stock Market - May 20, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,474.85
Trade Time: May 19
Change: Down 29.23 (-0.34%)
Prev Close: 8,504.08
Open: 8,502.48
Day's Range: 8,463.54 - 8,538.01
WallStreet traded sideways as it moved in and out of positive territory. The DJIA however closed near its low just below the 8500 level.
The local equities market in the meantime moved with an upward bias. The Philippine Stock Exchange Index (PSEi) is trying to build a base above the 2300 level.
PSEi previous close - 2309.58 (May 19)
time-----------up-----------PSEi
9:31----------5.30---------2314.88
9:40----------8.39
9:45---------11.76
9:47---------14.70
9:52---------21.29
9:55---------26.72---------2336.30
The market moves sideways for the rest of the trading session
10:01--------23.13
10:14--------24.92
10:28--------21.72
10:32--------20.36
10:35--------24.86
10:47--------19.83
10:52--------22.58
11:03--------23.04
11:22--------25.31
11:41--------22.14
11:49--------25.29
11:52--------26.92
11:53--------28.01
11:55--------29.24--------2338.82 (day's high)
11:58--------26.72
12:01--------24.18--------2333.76 (+1.05%)
Market Close.
Value turnover: PhP 3.663 bn
Cross transactions: PhP 809 mn
Block Sale: 100,000,000 shs SPH @ PhP 7.40 = PhP 740 mn
Advancers 96
Decliners 19
Unchanged 44
Sectoral Indices.
Holdings +3.94%
Property +3.39%
Financial +1.44%
M-O +1.03%
Industrial +0.84%
Services -0.80%
The Day's Top Gainers:
TOL: PhP 7.00; +40.00%
PAX: PhP 1.70; +32.81%
SLI: PhP 0.85; +26.87%
The Day's Biggest Decliners:
SF: PhP 0.18; -10.00%
PHES: PhP 0.18; -10.00%
UPM: PhP 0.0070; -6.67%
At mid-day:
Asian equities markets were mostly higher.
The Pilippine Peso was at PhP 47.375 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 20, 2009):
ABA: PhP 0.96
ALI: PhP 7.80
DGTL: PhP 1.30
EDC: PhP 3.90
EIBA: PHP 0.26
FLI: PhP 0.76
GEO: PhP 0.67
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.90
MEG: PhP 0.97
MPI: PhP 5.10
MUSX: PhP 0.115
PAX: PhP 1.70
PX: PhP 6.50
SPH: PhP 3.25
SUN: PhP 0.32
TA: PhP 0.96
UW: PhP 0.11
WEB: PhP 0.043
Index Value: 8,474.85
Trade Time: May 19
Change: Down 29.23 (-0.34%)
Prev Close: 8,504.08
Open: 8,502.48
Day's Range: 8,463.54 - 8,538.01
WallStreet traded sideways as it moved in and out of positive territory. The DJIA however closed near its low just below the 8500 level.
The local equities market in the meantime moved with an upward bias. The Philippine Stock Exchange Index (PSEi) is trying to build a base above the 2300 level.
PSEi previous close - 2309.58 (May 19)
time-----------up-----------PSEi
9:31----------5.30---------2314.88
9:40----------8.39
9:45---------11.76
9:47---------14.70
9:52---------21.29
9:55---------26.72---------2336.30
The market moves sideways for the rest of the trading session
10:01--------23.13
10:14--------24.92
10:28--------21.72
10:32--------20.36
10:35--------24.86
10:47--------19.83
10:52--------22.58
11:03--------23.04
11:22--------25.31
11:41--------22.14
11:49--------25.29
11:52--------26.92
11:53--------28.01
11:55--------29.24--------2338.82 (day's high)
11:58--------26.72
12:01--------24.18--------2333.76 (+1.05%)
Market Close.
Value turnover: PhP 3.663 bn
Cross transactions: PhP 809 mn
Block Sale: 100,000,000 shs SPH @ PhP 7.40 = PhP 740 mn
Advancers 96
Decliners 19
Unchanged 44
Sectoral Indices.
Holdings +3.94%
Property +3.39%
Financial +1.44%
M-O +1.03%
Industrial +0.84%
Services -0.80%
The Day's Top Gainers:
TOL: PhP 7.00; +40.00%
PAX: PhP 1.70; +32.81%
SLI: PhP 0.85; +26.87%
The Day's Biggest Decliners:
SF: PhP 0.18; -10.00%
PHES: PhP 0.18; -10.00%
UPM: PhP 0.0070; -6.67%
At mid-day:
Asian equities markets were mostly higher.
The Pilippine Peso was at PhP 47.375 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 20, 2009):
ABA: PhP 0.96
ALI: PhP 7.80
DGTL: PhP 1.30
EDC: PhP 3.90
EIBA: PHP 0.26
FLI: PhP 0.76
GEO: PhP 0.67
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.90
MEG: PhP 0.97
MPI: PhP 5.10
MUSX: PhP 0.115
PAX: PhP 1.70
PX: PhP 6.50
SPH: PhP 3.25
SUN: PhP 0.32
TA: PhP 0.96
UW: PhP 0.11
WEB: PhP 0.043
Tuesday, May 19, 2009
The Philippine Stock Market - May 19, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,504.08
Trade Time: May 18
Change: Up 235.44 (+2.85%)
Prev Close: 8,268.64
Open: 8,270.15
Day's Range: 8,270.15 - 8,511.88
WallStreet posts a huge advance to break the 8500 level.
US Treasury Secretary Geithner says US economy has stabilised.
The local equities market opened higher on back of the advances in world equities markets. It regains its losses yesterday. The Philippine Stock Exchange Index (PSEi) again breaks and stays above the 2300 level.
The Philippine Government posts a PhP 7.9 bn Budget Surplus in April (the first surplus in 8 months). The deficit for the first 4 months of the year is at PhP 111.8 bn.
PSEi previous close - 2279.37 (May 18)
time------------up------------PSEi
9:31----------30.24---------2309.61
9:32----------31.50
9:33----------34.54
9:36----------35.89
9:42----------48.66
9:43----------49.20
9:50----------49.76
10:00---------47.29
10:13---------50.21--------2329.58 (day's high)
10:38---------41.80
10:47---------41.55
10:53---------42.40
10:59---------38.14
11:00---------39.01
11:08---------34.79
11:18---------33.00
11:23---------35.32
11:26---------33.20
11:29---------29.87
11:31---------28.48
11:38---------27.33
11:46---------26.84
11:51---------25.31
11:55---------31.87
11:59---------29.75
12:01---------30.21--------2309.58 (+1.32%)
Market Close.
Value turnover: PhP 2.42 bn
Advancers 83
Decliners 41
Unchanged 44
Sectoral Indices:
Holdings +3.34%
Property +2.32%
Fianncial +0.96%
Industrial +0.75%
Services +0.68%
M-O -0.02%
The Day's Top Gainers:
DIZ: PhP 3.75; +50.00%
MPI: PhP 4.75; +25.00%
TOL: PhP 5.00; +25.00%
The Day's Biggest Decliners:
MVC: PhP 0.46; -37.84%
IRCB: PhP 0.60; -33.33%
OMW2: PhP 0.0044; -20.00%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 47.384 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 19, 2009):
ABA: PhP 0.96
ALI: PhP 7.50
DGTL: PhP 1.28
EDC: PhP 3.90
EIBA: PHP 0.26
FLI: PhP 0.67
GEO: PhP 0.60
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.00
MEG: PhP 0.92
MPI: PhP 4.75
MUSX: PhP 0.115
PAX: PhP 1.28
PX: PhP 6.60
SPH: PhP 3.00
SUN: PhP 0.32
TA: PhP 0.95
UW: PhP 0.090
WEB: PhP 0.044
Index Value: 8,504.08
Trade Time: May 18
Change: Up 235.44 (+2.85%)
Prev Close: 8,268.64
Open: 8,270.15
Day's Range: 8,270.15 - 8,511.88
WallStreet posts a huge advance to break the 8500 level.
US Treasury Secretary Geithner says US economy has stabilised.
The local equities market opened higher on back of the advances in world equities markets. It regains its losses yesterday. The Philippine Stock Exchange Index (PSEi) again breaks and stays above the 2300 level.
The Philippine Government posts a PhP 7.9 bn Budget Surplus in April (the first surplus in 8 months). The deficit for the first 4 months of the year is at PhP 111.8 bn.
PSEi previous close - 2279.37 (May 18)
time------------up------------PSEi
9:31----------30.24---------2309.61
9:32----------31.50
9:33----------34.54
9:36----------35.89
9:42----------48.66
9:43----------49.20
9:50----------49.76
10:00---------47.29
10:13---------50.21--------2329.58 (day's high)
10:38---------41.80
10:47---------41.55
10:53---------42.40
10:59---------38.14
11:00---------39.01
11:08---------34.79
11:18---------33.00
11:23---------35.32
11:26---------33.20
11:29---------29.87
11:31---------28.48
11:38---------27.33
11:46---------26.84
11:51---------25.31
11:55---------31.87
11:59---------29.75
12:01---------30.21--------2309.58 (+1.32%)
Market Close.
Value turnover: PhP 2.42 bn
Advancers 83
Decliners 41
Unchanged 44
Sectoral Indices:
Holdings +3.34%
Property +2.32%
Fianncial +0.96%
Industrial +0.75%
Services +0.68%
M-O -0.02%
The Day's Top Gainers:
DIZ: PhP 3.75; +50.00%
MPI: PhP 4.75; +25.00%
TOL: PhP 5.00; +25.00%
The Day's Biggest Decliners:
MVC: PhP 0.46; -37.84%
IRCB: PhP 0.60; -33.33%
OMW2: PhP 0.0044; -20.00%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 47.384 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 19, 2009):
ABA: PhP 0.96
ALI: PhP 7.50
DGTL: PhP 1.28
EDC: PhP 3.90
EIBA: PHP 0.26
FLI: PhP 0.67
GEO: PhP 0.60
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.00
MEG: PhP 0.92
MPI: PhP 4.75
MUSX: PhP 0.115
PAX: PhP 1.28
PX: PhP 6.60
SPH: PhP 3.00
SUN: PhP 0.32
TA: PhP 0.95
UW: PhP 0.090
WEB: PhP 0.044
Monday, May 18, 2009
The Philippine Stock Market - May 18, 2009
The local equities market(after establishing a new seven-month high last Friday) retreated today, together with the other asian markets. The Philippine Stock Exchange Index (PSEi) fell below the 2300 level.
PSEi previous close - 2308.70 (May 15)
time--------down----------PSEi
9:31--------3.26---------2305.44
9:43-------12.64
9:46-------17.17
9:50-------19.21
9:52-------22.40
9:55-------22.63---------2286.07
The PSEi moves sideways in the next hour.
10:01------17.51
10:04------16.14
10:12------15.51
10:29------18.01
10:37------17.74
10:41------18.94
10:47------16.99
10:49------19.93
10:58------20.79
The market heads lower in the last hour of trading.
11:01------23.05
11:07------23.45
11:10------24.70
11:12------25.91
11:14------26.50
11:15------29.30
11:16------30.92
11:19------31.91
11:24------32.01
11:25------34.12
11:28------35.25
11:37------33.38
11:38------35.68
11:39------36.70---------2272.00 (day's low)
11:46------33.43
11:52------28.96
11:55------28.58
11:56------30.32
11:59------30.53
12:01------29.22--------2279.37 (-1.27%)
Market Close.
Value turnover: PhP 2.250 bn
Cross transactions: PhP 645 mn
Block Sale: 10,000 shs TEL @ PhP 2261.87 = PhP 22.618 mn
Advancers 38
Decliners 73
Unchanged 38
Sectoral Indices:
Services -2.41%
Holdings -1.65%
M-O -1.39%
Industrial -1.12%
Financial -0.21%
Property -0.02%
The Day's Top Gainers:
PHES: PhP 0.20; +25.00%
FJPS: PhP 1.04; +22.35%
LAND: PhP 2.00; +19.05%
The Day' Biggest Decliners:
FPI: PhP 0.10; -33.33%
ZHI: PhP 0.24; -14.29%
DMC: PhP 6.00; -13.04%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 47.740 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 18, 2009):
ABA: PhP 0.96
ALI: PhP 7.50
DGTL: PhP 1.30
EDC: PhP 3.80
EIBA: PHP 0.26
FLI: PhP 0.64
GEO: PhP 0.57
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.80
MEG: PhP 0.88
MPI: PhP 3.80
MUSX: PhP 0.11
PAX: PhP 1.28
PX: PhP 6.70
SPH: PhP 3.05
SUN: PhP 0.30
TA: PhP 0.95
UW: PhP 0.090
WEB: PhP 0.044
PSEi previous close - 2308.70 (May 15)
time--------down----------PSEi
9:31--------3.26---------2305.44
9:43-------12.64
9:46-------17.17
9:50-------19.21
9:52-------22.40
9:55-------22.63---------2286.07
The PSEi moves sideways in the next hour.
10:01------17.51
10:04------16.14
10:12------15.51
10:29------18.01
10:37------17.74
10:41------18.94
10:47------16.99
10:49------19.93
10:58------20.79
The market heads lower in the last hour of trading.
11:01------23.05
11:07------23.45
11:10------24.70
11:12------25.91
11:14------26.50
11:15------29.30
11:16------30.92
11:19------31.91
11:24------32.01
11:25------34.12
11:28------35.25
11:37------33.38
11:38------35.68
11:39------36.70---------2272.00 (day's low)
11:46------33.43
11:52------28.96
11:55------28.58
11:56------30.32
11:59------30.53
12:01------29.22--------2279.37 (-1.27%)
Market Close.
Value turnover: PhP 2.250 bn
Cross transactions: PhP 645 mn
Block Sale: 10,000 shs TEL @ PhP 2261.87 = PhP 22.618 mn
Advancers 38
Decliners 73
Unchanged 38
Sectoral Indices:
Services -2.41%
Holdings -1.65%
M-O -1.39%
Industrial -1.12%
Financial -0.21%
Property -0.02%
The Day's Top Gainers:
PHES: PhP 0.20; +25.00%
FJPS: PhP 1.04; +22.35%
LAND: PhP 2.00; +19.05%
The Day' Biggest Decliners:
FPI: PhP 0.10; -33.33%
ZHI: PhP 0.24; -14.29%
DMC: PhP 6.00; -13.04%
At mid-day:
Asian equities markets were mostly down.
The Philippine Peso was at PhP 47.740 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 18, 2009):
ABA: PhP 0.96
ALI: PhP 7.50
DGTL: PhP 1.30
EDC: PhP 3.80
EIBA: PHP 0.26
FLI: PhP 0.64
GEO: PhP 0.57
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.80
MEG: PhP 0.88
MPI: PhP 3.80
MUSX: PhP 0.11
PAX: PhP 1.28
PX: PhP 6.70
SPH: PhP 3.05
SUN: PhP 0.30
TA: PhP 0.95
UW: PhP 0.090
WEB: PhP 0.044
Saturday, May 16, 2009
Trading in WallStreet - May 15, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,268.64
Trade Time: May 15
Change: Down 62.68 (-0.75%)
Prev Close: 8,331.32
Open: 8,326.22
Day's Range: 8,230.17 - 8,394.96
Index Value: 8,268.64
Trade Time: May 15
Change: Down 62.68 (-0.75%)
Prev Close: 8,331.32
Open: 8,326.22
Day's Range: 8,230.17 - 8,394.96
Trading in WallStreet - May 15, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,268.64
Trade Time: May 15
Change: Down 62.68 (-0.75%)
Prev Close: 8,331.32
Open: 8,326.22
Day's Range: 8,230.17 - 8,394.96
Index Value: 8,268.64
Trade Time: May 15
Change: Down 62.68 (-0.75%)
Prev Close: 8,331.32
Open: 8,326.22
Day's Range: 8,230.17 - 8,394.96
Friday, May 15, 2009
The Philippine Stock Market - May 15, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,331.32
Trade Time: May 14
Change: Up 46.43 (+0.56%)
Prev Close: 8,284.89
Open: 8,285.92
Day's Range: 8,273.90 - 8,376.64
The local equities market; after just hovering under the 2300 level the past days, finally had a strong push to break the key resistance level. Investors were able to build confidence the past days as the Philippine Stock Exchange Index (PSEi) was able to hold at around the 2250 level despite huge drops in WallStreet during a couple of sessions. The market advance was broader-based and the second/third-tier stocks also rallied.
PSEi previous close - 2264.23 (May 14)
time----------up-----------PSEi
9:31--------15.44--------2279.68
9:32--------19.19
9:34--------20.57
9:38--------23.35
9:43--------24.53
9:59--------27.29
10:10-------29.99
10:14-------30.60
10:23-------31.14
10:28-------33.95
10:35-------36.32--------2300.55
The 2300 level was broken.
10:45-------31.24
10:48-------36.78
10:54-------39.94
11:55-------43.29
11:01-------46.76
11:03-------48.39
11:05-------50.49--------2314.72 (day's high)
11:19-------46.75
11:33-------45.85
11:53-------41.33
11:59-------44.96
12:01-------44.46-------2308.70 (+1.96%)
Market Close.
The close is the highest since Oct. 8 2008.
The next target is the chart gap at the 2420.21-2347.84 levels, left open last Oct. 7-8, 2008.
Value turnover: PhP 4.194 bn
Cross transactions: PhP 890 mn
Block Sale: 43,000,000 shs PX @ PhP 6.50 = PhP 279.5 mn
Advancers 87
Decliners 29
Unchanged 41
Sectoral Indices.
M-O +6.75%
Holdings +3.21%
Industrial +2.65%
Property +1.71%
Financial +1.50%
Services +0.62%
The Day's Top Gainers:
MII: PhP 2.10; +50.00%
POPI: PhP 0.34; +41.67%
MA: PhP 0.013; +30.00%
The Day's Biggest Decliners:
BCB: PhP 8.00; -20.00%
ETON: PhP 2.02; -19.20%
SPC: PhP 2.50; -16.67%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 47.712 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 15, 2009):
ABA: PhP 0.96
ALI: PhP 7.40
DGTL: PhP 1.34
EDC: PhP 3.95
EIBA: PHP 0.26
FLI: PhP 0.65
GEO: PhP 0.61
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.00
MEG: PhP 0.88
MPI: PhP 3.65
MUSX: PhP 0.105
PAX: PhP 1.34
PX: PhP 6.80
SPH: PhP 3.15
SUN: PhP 0.29
TA: PhP 0.95
UW: PhP 0.09
WEB: PhP 0.044
Index Value: 8,331.32
Trade Time: May 14
Change: Up 46.43 (+0.56%)
Prev Close: 8,284.89
Open: 8,285.92
Day's Range: 8,273.90 - 8,376.64
The local equities market; after just hovering under the 2300 level the past days, finally had a strong push to break the key resistance level. Investors were able to build confidence the past days as the Philippine Stock Exchange Index (PSEi) was able to hold at around the 2250 level despite huge drops in WallStreet during a couple of sessions. The market advance was broader-based and the second/third-tier stocks also rallied.
PSEi previous close - 2264.23 (May 14)
time----------up-----------PSEi
9:31--------15.44--------2279.68
9:32--------19.19
9:34--------20.57
9:38--------23.35
9:43--------24.53
9:59--------27.29
10:10-------29.99
10:14-------30.60
10:23-------31.14
10:28-------33.95
10:35-------36.32--------2300.55
The 2300 level was broken.
10:45-------31.24
10:48-------36.78
10:54-------39.94
11:55-------43.29
11:01-------46.76
11:03-------48.39
11:05-------50.49--------2314.72 (day's high)
11:19-------46.75
11:33-------45.85
11:53-------41.33
11:59-------44.96
12:01-------44.46-------2308.70 (+1.96%)
Market Close.
The close is the highest since Oct. 8 2008.
The next target is the chart gap at the 2420.21-2347.84 levels, left open last Oct. 7-8, 2008.
Value turnover: PhP 4.194 bn
Cross transactions: PhP 890 mn
Block Sale: 43,000,000 shs PX @ PhP 6.50 = PhP 279.5 mn
Advancers 87
Decliners 29
Unchanged 41
Sectoral Indices.
M-O +6.75%
Holdings +3.21%
Industrial +2.65%
Property +1.71%
Financial +1.50%
Services +0.62%
The Day's Top Gainers:
MII: PhP 2.10; +50.00%
POPI: PhP 0.34; +41.67%
MA: PhP 0.013; +30.00%
The Day's Biggest Decliners:
BCB: PhP 8.00; -20.00%
ETON: PhP 2.02; -19.20%
SPC: PhP 2.50; -16.67%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 47.712 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 15, 2009):
ABA: PhP 0.96
ALI: PhP 7.40
DGTL: PhP 1.34
EDC: PhP 3.95
EIBA: PHP 0.26
FLI: PhP 0.65
GEO: PhP 0.61
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.00
MEG: PhP 0.88
MPI: PhP 3.65
MUSX: PhP 0.105
PAX: PhP 1.34
PX: PhP 6.80
SPH: PhP 3.15
SUN: PhP 0.29
TA: PhP 0.95
UW: PhP 0.09
WEB: PhP 0.044
Thursday, May 14, 2009
The Philippine Stock Market - May 14, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,284.89
Trade Time: May 13
Change: Down 184.22 (-2.18%)
Prev Close: 8,469.11
Open: 8,461.80
Day's Range: 8,262.43 - 8,462.04
WallStreet retreated as investors were disappointed with the data which showed that US retail sales for April was at -0.4%. Though this was better than March (-1.3%); a negative figure somehow dampened enthusiasm on the pace of economic recovery. (January and February figures were positive).
The local equities market as expected was lower because of the huge drop in the DJIA. The Philippine Stock Exchange Index (PSEi) however was still able to limit its losses as the smaller cap issues continue to enjoy brisk trading.
PSEi previous close - 2283.60 (May 13)
time-----------down---------PSEi
9:31---------25.35---------2258.25
9:32---------27.31
9:33---------31.63
9:46---------33.55
9:59---------37.89
10:04--------39.92
10:05--------40.09---------2243.51 (day's low)
10:11--------36.68
10:20--------34.78
10:26--------33.22
10:29--------31.71
10:34--------35.12
10:40--------31.50
10:46--------28.83
10:57--------27.24
11:01--------26.70
11:04--------21.43
11:07--------19.00---------2283.60
The market has regained half of its earlier losses. It trades sideways for the rest of the session.
11:12--------22.97
11:17--------23.08
11:28--------22.48
11:35--------23.56
11:36--------21.39
11:39--------24.59
11:43--------22.57
11:44--------23.09
11:49--------22.93
11:51--------22.81
11:59--------19.61
12:01--------19.37--------2264.23 (-0.85%)
Market Close.
Value turnover: PhP 2.211 bn
Block Sales: 20,000 shs TEL @ PhP 2299.60 = PhP 45.992 mn
----------------874,000 shs BDO @ PhP 33.00 = PhP 28.842 mn
Advancers 26
Decliners 73
Unchanged 43
Financial -1.39%
Property -1.38%
Services -0.93%
Industrial -0.31%
Holdings +0.72%
M-O +1.12%
The Day's Top Gainers:
DMC: PhP 6.30; +21.15%
LIHC: PhP 4.80; +20.00%
ZHI: PhP 0.28; +16.67%
The Day's Biggest Decliners:
ICT: PhP 16.00; -11.11%
AAA: PhP 0.16; -11.11%
APM: PhP 0.0080; -11.11%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.648 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 14, 2009):
ABA: PhP 0.96
ALI: PhP 7.30
DGTL: PhP 1.34
EDC: PhP 3.90
EIBA: PHP 0.26
FLI: PhP 0.64
GEO: PhP 0.61
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.80
MEG: PhP 0.87
MPI: PhP 3.40
MUSX: PhP 0.10
PAX: PhP 1.32
PX: PhP 6.30
SPH: PhP 3.15
SUN: PhP 0.30
TA: PhP 0.93
UW: PhP 0.0925
WEB: PhP 0.044
Index Value: 8,284.89
Trade Time: May 13
Change: Down 184.22 (-2.18%)
Prev Close: 8,469.11
Open: 8,461.80
Day's Range: 8,262.43 - 8,462.04
WallStreet retreated as investors were disappointed with the data which showed that US retail sales for April was at -0.4%. Though this was better than March (-1.3%); a negative figure somehow dampened enthusiasm on the pace of economic recovery. (January and February figures were positive).
The local equities market as expected was lower because of the huge drop in the DJIA. The Philippine Stock Exchange Index (PSEi) however was still able to limit its losses as the smaller cap issues continue to enjoy brisk trading.
PSEi previous close - 2283.60 (May 13)
time-----------down---------PSEi
9:31---------25.35---------2258.25
9:32---------27.31
9:33---------31.63
9:46---------33.55
9:59---------37.89
10:04--------39.92
10:05--------40.09---------2243.51 (day's low)
10:11--------36.68
10:20--------34.78
10:26--------33.22
10:29--------31.71
10:34--------35.12
10:40--------31.50
10:46--------28.83
10:57--------27.24
11:01--------26.70
11:04--------21.43
11:07--------19.00---------2283.60
The market has regained half of its earlier losses. It trades sideways for the rest of the session.
11:12--------22.97
11:17--------23.08
11:28--------22.48
11:35--------23.56
11:36--------21.39
11:39--------24.59
11:43--------22.57
11:44--------23.09
11:49--------22.93
11:51--------22.81
11:59--------19.61
12:01--------19.37--------2264.23 (-0.85%)
Market Close.
Value turnover: PhP 2.211 bn
Block Sales: 20,000 shs TEL @ PhP 2299.60 = PhP 45.992 mn
----------------874,000 shs BDO @ PhP 33.00 = PhP 28.842 mn
Advancers 26
Decliners 73
Unchanged 43
Financial -1.39%
Property -1.38%
Services -0.93%
Industrial -0.31%
Holdings +0.72%
M-O +1.12%
The Day's Top Gainers:
DMC: PhP 6.30; +21.15%
LIHC: PhP 4.80; +20.00%
ZHI: PhP 0.28; +16.67%
The Day's Biggest Decliners:
ICT: PhP 16.00; -11.11%
AAA: PhP 0.16; -11.11%
APM: PhP 0.0080; -11.11%
At mid-day:
Asian equities markets were down.
The Philippine Peso was at PhP 47.648 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 14, 2009):
ABA: PhP 0.96
ALI: PhP 7.30
DGTL: PhP 1.34
EDC: PhP 3.90
EIBA: PHP 0.26
FLI: PhP 0.64
GEO: PhP 0.61
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.80
MEG: PhP 0.87
MPI: PhP 3.40
MUSX: PhP 0.10
PAX: PhP 1.32
PX: PhP 6.30
SPH: PhP 3.15
SUN: PhP 0.30
TA: PhP 0.93
UW: PhP 0.0925
WEB: PhP 0.044
Wednesday, May 13, 2009
The Philippine Stock Market - May 13, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,469.11
Trade Time: May 12
Change: Up 50.34 (+0.60%)
Prev Close: 8,418.77
Open: 8,419.17
Day's Range: 8,365.65 - 8,517.46
The local equities market traded with an upward bias as WallStreet also advances. The Philippine Stock Exchange Index (PSEi) again tries to test the 2300 level.
PSEi previous close - 2253.91 (May 12)
time---------up-----------PSEi
9:31--------8.21---------2262.12
9:33-------10.73
9:38-------14.13
9;40-------15.42
9:41-------16.08
9:42-------17.61
9:45-------27.62
9:46-------29.72
9:47-------30.09
9:48-------32.46
9:50-------35.12
9:51-------36.75
9:52-------38.06--------2291.97 (day's high)
10:06------34.93
10:19------37.10
10:29------31.03
10:40------29.63
10:51------28.98
11:04------27.78
11:23------29.56
11:28------26.76
11:34------26.26
11:40------26.01
11:42------25.82
11:44------24.60
11:53------21.82-------2275.73
11:57------24.15
12:01------29.69-------2283.60 (+1.32%)
Market Close.
Value turnover: PhP 3.563 bn
Cross transactions: PhP 1.253 bn
Block Sale: 800,000 shs SCC @ PhP 35.00 = PhP 28 mn
Advancers 74
Decliners 36
Unchanged 43
Sectoral Indices.
Services +3.54%
M-O +2.37%
Industrial +0.63%
Property +0.63%
Holdings -0.49%
Financial -0.69%
The Day's Top Gainers:
OPMB: PhP 0.014; +16.67%
BCB: PhP 10.00; +14.94%
SCC: PhP 40.00; +14.29%
The Day's Biggest Decliners:
WIN: PhP 0.135; -10.00%
AJO: PhP 0.050; -9.09%
SLI: PhP 0.70; -7.89%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 47.273 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 13, 2009):
ABA: PhP 0.96
ALI: PhP 7.40
DGTL: PhP 1.36
EDC: PhP 3.90
EIBA: PHP 0.26
FLI: PhP 0.65
GEO: PhP 0.63
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.80
MEG: PhP 0.92
MPI: PhP 3.40
MUSX: PhP 0.0105
PAX: PhP 1.38
PX: PhP 6.00
SPH: PhP 3.30
SUN: PhP 0.30
TA: PhP 0.96
UW: PhP 0.09
WEB: PhP 0.044
Index Value: 8,469.11
Trade Time: May 12
Change: Up 50.34 (+0.60%)
Prev Close: 8,418.77
Open: 8,419.17
Day's Range: 8,365.65 - 8,517.46
The local equities market traded with an upward bias as WallStreet also advances. The Philippine Stock Exchange Index (PSEi) again tries to test the 2300 level.
PSEi previous close - 2253.91 (May 12)
time---------up-----------PSEi
9:31--------8.21---------2262.12
9:33-------10.73
9:38-------14.13
9;40-------15.42
9:41-------16.08
9:42-------17.61
9:45-------27.62
9:46-------29.72
9:47-------30.09
9:48-------32.46
9:50-------35.12
9:51-------36.75
9:52-------38.06--------2291.97 (day's high)
10:06------34.93
10:19------37.10
10:29------31.03
10:40------29.63
10:51------28.98
11:04------27.78
11:23------29.56
11:28------26.76
11:34------26.26
11:40------26.01
11:42------25.82
11:44------24.60
11:53------21.82-------2275.73
11:57------24.15
12:01------29.69-------2283.60 (+1.32%)
Market Close.
Value turnover: PhP 3.563 bn
Cross transactions: PhP 1.253 bn
Block Sale: 800,000 shs SCC @ PhP 35.00 = PhP 28 mn
Advancers 74
Decliners 36
Unchanged 43
Sectoral Indices.
Services +3.54%
M-O +2.37%
Industrial +0.63%
Property +0.63%
Holdings -0.49%
Financial -0.69%
The Day's Top Gainers:
OPMB: PhP 0.014; +16.67%
BCB: PhP 10.00; +14.94%
SCC: PhP 40.00; +14.29%
The Day's Biggest Decliners:
WIN: PhP 0.135; -10.00%
AJO: PhP 0.050; -9.09%
SLI: PhP 0.70; -7.89%
At mid-day:
Asian equities markets were higher.
The Philippine Peso was at PhP 47.273 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 13, 2009):
ABA: PhP 0.96
ALI: PhP 7.40
DGTL: PhP 1.36
EDC: PhP 3.90
EIBA: PHP 0.26
FLI: PhP 0.65
GEO: PhP 0.63
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.80
MEG: PhP 0.92
MPI: PhP 3.40
MUSX: PhP 0.0105
PAX: PhP 1.38
PX: PhP 6.00
SPH: PhP 3.30
SUN: PhP 0.30
TA: PhP 0.96
UW: PhP 0.09
WEB: PhP 0.044
Tuesday, May 12, 2009
The Philippine Stock Market - May 12, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,418.77
Trade Time: May 11
Change: Down 155.88 (-1.82%)
Prev Close: 8,574.65
Open: 8,569.23
Day's Range: 8,410.33 - 8,569.23
WallStreet gave back nearly all of its gains from last Friday.
The local equities market followed suit and traded lower from the opening bell. However, the Philippine Stock Exchange Index (PSEi) only had minimal losses.
PSEi previous close - 2265.55 (May 11)
time--------down---------PSEi
9:31--------6.27--------2259.28
9:32--------5.65
9:33-------10.24
9:37--------7.11
9:38--------5.03
9:44--------4.84
9:49--------4.13
10:00-------3.61--------2261.94
10:08-------7.81
10:15-------9.07
10:20------11.09
10:24------11.41
10:33-------9.26
10:47-------6.52
11:00-------9.41
11:05------10.22
11:14------11.89
11:20------13.09
11:24------14.36
11:35------15.01
11:36------16.26
11:38------12.71
11:45------16.12
11:51------14.96
11:52------17.29
11:54------18.80--------2246.75 (day's low)
11:59------13.64
12:01------11.64--------2253.91 (-0.51%)
Market Close.
Value turnover: PhP 3.547 bn
Cross transactions: PhP 1.441 bn
Advancers 40
Decliners 59
Unchanged 49
Sectoral Indices.
Financial -2.48%
Property -2.48%
M-O -1.07%
Industrial -0.57%
Holdings -0.43%
Services +1.98%
The Day's Top Gainers:
APM: PhP 0.090; +20.00%
UW: PhP 0.095; +18.75%
UPM: PhP 0.0070; +16.67%
The Day's Biggest Decliners:
BCB: PhP 8.70; -40.00%
ZHI: PhP 0.24; -14.29%
WPI: PhP 0.225; -10.00%
At mid-day:
Asian equities markets markets were mostly lower.
The Philippine Peso was at PhP 47.520 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 12, 2009):
ABA: PhP 0.96
ALI: PhP 7.20
DGTL: PhP 1.24
EDC: PhP 3.85
EIBA: PHP 0.25
FLI: PhP 0.64
GEO: PhP 0.60
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.00
MEG: PhP 0.92
MPI: PhP 3.30
MUSX: PhP 0.0975
PAX: PhP 1.36
PX: PhP 6.00
SPH: PhP 3.15
SUN: PhP 0.28
TA: PhP 0.94
UW: PhP 0.095
WEB: PhP 0.044
Index Value: 8,418.77
Trade Time: May 11
Change: Down 155.88 (-1.82%)
Prev Close: 8,574.65
Open: 8,569.23
Day's Range: 8,410.33 - 8,569.23
WallStreet gave back nearly all of its gains from last Friday.
The local equities market followed suit and traded lower from the opening bell. However, the Philippine Stock Exchange Index (PSEi) only had minimal losses.
PSEi previous close - 2265.55 (May 11)
time--------down---------PSEi
9:31--------6.27--------2259.28
9:32--------5.65
9:33-------10.24
9:37--------7.11
9:38--------5.03
9:44--------4.84
9:49--------4.13
10:00-------3.61--------2261.94
10:08-------7.81
10:15-------9.07
10:20------11.09
10:24------11.41
10:33-------9.26
10:47-------6.52
11:00-------9.41
11:05------10.22
11:14------11.89
11:20------13.09
11:24------14.36
11:35------15.01
11:36------16.26
11:38------12.71
11:45------16.12
11:51------14.96
11:52------17.29
11:54------18.80--------2246.75 (day's low)
11:59------13.64
12:01------11.64--------2253.91 (-0.51%)
Market Close.
Value turnover: PhP 3.547 bn
Cross transactions: PhP 1.441 bn
Advancers 40
Decliners 59
Unchanged 49
Sectoral Indices.
Financial -2.48%
Property -2.48%
M-O -1.07%
Industrial -0.57%
Holdings -0.43%
Services +1.98%
The Day's Top Gainers:
APM: PhP 0.090; +20.00%
UW: PhP 0.095; +18.75%
UPM: PhP 0.0070; +16.67%
The Day's Biggest Decliners:
BCB: PhP 8.70; -40.00%
ZHI: PhP 0.24; -14.29%
WPI: PhP 0.225; -10.00%
At mid-day:
Asian equities markets markets were mostly lower.
The Philippine Peso was at PhP 47.520 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 12, 2009):
ABA: PhP 0.96
ALI: PhP 7.20
DGTL: PhP 1.24
EDC: PhP 3.85
EIBA: PHP 0.25
FLI: PhP 0.64
GEO: PhP 0.60
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.00
MEG: PhP 0.92
MPI: PhP 3.30
MUSX: PhP 0.0975
PAX: PhP 1.36
PX: PhP 6.00
SPH: PhP 3.15
SUN: PhP 0.28
TA: PhP 0.94
UW: PhP 0.095
WEB: PhP 0.044
Monday, May 11, 2009
The Philippine Stock Market - May 11, 2009
After last Friday's intra-day correction and WallStreet's advance of nearly 2%; the local equities market continued its advance today.
PSEi previous close - 2241.98 (May 8)
time---------up----------PSEi
9:31-------22.55-------2264.53
9:34-------29.91
9:40-------32.84
9:45-------34.47
9:49-------39.26-------2281.24 (day's high)
9:57-------34.09
10:01------38.51
10:17------33.33
10:21------31.17
10:37------29.77
10:42------28.68
10:46------27.71
10:49------26.77
10:58------23.46
11:00------22.68
11:07------21.68
11:12------24.80
11:31------25.67
11:36------22.56
11:42------21.08
11:53------18.09
11:59------16.29-------2258.27
12:01------23.57-------2265.55 (+1.05%)
Market Close.
Value turnover: PhP 3.358 bn
Cross transactions: PhP 1.260 bn
Block Sales: 25,020 shs TEL @ PhP 2155.00 = PhP 53.918 mn
---------------984,000 shs BDO @ PhP 33.00 = PhP 32.472 mn
Advancers 88
Decliners 25
Unchanged 53
Sectoral Indices.
M-O +3.23%
Financial +3.01%
Holdings +1.46%
Property +0.69%
Services +0.60%
Industrial -0.15%
The Day's Top Gainers:
UPM: PhP 0.0060; +20.00%
CEI: PhP 0.039; +18.18%
ETON: PhP 2.40; +17.65
The Day's Biggest Decliners:
SRDC: PhP 0.80; -39.39%
EURO: PhP 1.50; -11.76%
HLCM: PhP 3.65; -8.75%
CLOSING PRICES OF SELECT STOCKS (as of May 11, 2009):
ABA: PhP 0.96
ALI: PhP 7.50
DGTL: PhP 1.16
EDC: PhP 3.80
EIBA: PHP 0.25
FLI: PhP 0.66
GEO: PhP 0.61
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.00
MEG: PhP 0.95
MPI: PhP 3.35
MUSX: PhP 0.0925
PAX: PhP 1.26
PX: PhP 6.00
SPH: PhP 3.25
SUN: PhP 0.29
TA: PhP 0.99
UW: PhP 0.08
WEB: PhP 0.044
PSEi previous close - 2241.98 (May 8)
time---------up----------PSEi
9:31-------22.55-------2264.53
9:34-------29.91
9:40-------32.84
9:45-------34.47
9:49-------39.26-------2281.24 (day's high)
9:57-------34.09
10:01------38.51
10:17------33.33
10:21------31.17
10:37------29.77
10:42------28.68
10:46------27.71
10:49------26.77
10:58------23.46
11:00------22.68
11:07------21.68
11:12------24.80
11:31------25.67
11:36------22.56
11:42------21.08
11:53------18.09
11:59------16.29-------2258.27
12:01------23.57-------2265.55 (+1.05%)
Market Close.
Value turnover: PhP 3.358 bn
Cross transactions: PhP 1.260 bn
Block Sales: 25,020 shs TEL @ PhP 2155.00 = PhP 53.918 mn
---------------984,000 shs BDO @ PhP 33.00 = PhP 32.472 mn
Advancers 88
Decliners 25
Unchanged 53
Sectoral Indices.
M-O +3.23%
Financial +3.01%
Holdings +1.46%
Property +0.69%
Services +0.60%
Industrial -0.15%
The Day's Top Gainers:
UPM: PhP 0.0060; +20.00%
CEI: PhP 0.039; +18.18%
ETON: PhP 2.40; +17.65
The Day's Biggest Decliners:
SRDC: PhP 0.80; -39.39%
EURO: PhP 1.50; -11.76%
HLCM: PhP 3.65; -8.75%
CLOSING PRICES OF SELECT STOCKS (as of May 11, 2009):
ABA: PhP 0.96
ALI: PhP 7.50
DGTL: PhP 1.16
EDC: PhP 3.80
EIBA: PHP 0.25
FLI: PhP 0.66
GEO: PhP 0.61
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.00
MEG: PhP 0.95
MPI: PhP 3.35
MUSX: PhP 0.0925
PAX: PhP 1.26
PX: PhP 6.00
SPH: PhP 3.25
SUN: PhP 0.29
TA: PhP 0.99
UW: PhP 0.08
WEB: PhP 0.044
Saturday, May 9, 2009
Trading in WallStreet - May 8, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,574.65
Trade Time: May 8
Change: Up 164.80 (+1.96%)
Prev Close: 8,409.85
Open: 8,410.73
Day's Range: 8,410.73 - 8,587.55
Index Value: 8,574.65
Trade Time: May 8
Change: Up 164.80 (+1.96%)
Prev Close: 8,409.85
Open: 8,410.73
Day's Range: 8,410.73 - 8,587.55
The Philippine Stock Market - May 08, 2009
The Dow Jones Industrial Average (DJIA) declines by more than 100 points after its gains the past days.
****The Stress tests shows that some US banks needed to boost their capital.
****Job losses data was not as worse as those recorded in the previous months.
DJIA previous close (May 6)- 8512.28
DJIA close (May 7) - 8409.85 (down 102.43 pts)
The drop in WallStreet spurs an early sell-off and a much needed correction in the local equities market. The Philippine Stock Exchange Index (PSEi) however recovers and ends with minimal gains as the retreat was shortlived. The Philippine Stock Market showed its resilience and strenght.
PSEi previous close - 2238.92 (May 7)
time----------change--------PSEi
9:31------down 9.48-------2229.44
9:32----------16.76
9:34----------18.98
9:36-----down 13.61
9:39----------17.92
9:41----------19.82
9:42----------20.05
9:43----------21.46
9:46----------22.65
9:51----------25.88
9:53----------27.20
9:56----------28.50
9:59----------30.81
10:00---------31.59
10:01---------32.50
10:04---------33.95
10:10---------36.32-------2202.60 (day's low)
The 2200 level is tested as a support level.
10:13----down 34.52
10:32---------27.52
The market starts to recover.
10:36----down 24.48
10:41---------23.89
10;46---------21.51
10:49---------20.02
10:53---------19.07
11:02---------14.23
11:03---------13.84
11:04---------11.05
11:07---------10.07
11:09----down 16.64
11:18---------10.43
11:20----------7.95
The trend has completely reversed and the market makes a full recovery in the final part of the trading session.
11:26----down 5.65
11:30---------4.76
11:36---------3.60
11:42---------1.27
11:45------up 1.46
11:47---------2.48
11:56---down 1.67
11:59-----up 3.79--------2242.71 (day's high)
12:01--------3.06--------2241.98 (+0.13%)
Market Close.
Value turnover: PhP 3.255 bn
Cross transactions: PhP 1.156 bn
Block Sales: 39,380 shs TEL @ PhP 2165 = PhP 85.251 mn
----------------11,290 shs TEL @ PhP 2160 = PhP 24.386 mn
----------------250,000 shs CHIB @ PhP 320 = PhP 160 mn
Advancers 76
Decliners 36
Unchanged 39
Sectoral Indices.
M-O +3.05%
Property +0.84%
Holdings +0.34%
Financial +0.20%
Services -0.04%
Industrial -0.17%
The Day's Top Gainers:
PAX: PhP 1.22; +31.18%
LC: PhP 0.11; +22.22%
ECP: PhP 1.90; +18.75%
The Day's Biggest Decliners:
ION: PhP 1.10; -15.30%
WIN: PhP 0.15; -14.29%
CHIB: PhP 330.00; -5.71%
CLOSING PRICES OF SELECT STOCKS (as of May 08, 2009):
ABA: PhP 0.96
ALI: PhP 7.40
DGTL: PhP 1.16
EDC: PhP 3.85
EIBA: PHP 0.25
FLI: PhP 0.67
GEO: PhP 0.56
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.80
MEG: PhP 0.95
MPI: PhP 3.40
MUSX: PhP 0.0875
PAX: PhP 1.22
PX: PhP 5.90
SPH: PhP 3.05
SUN: PhP 0.30
TA: PhP 0.98
UW: PhP 0.08
WEB: PhP 0.044
****The Stress tests shows that some US banks needed to boost their capital.
****Job losses data was not as worse as those recorded in the previous months.
DJIA previous close (May 6)- 8512.28
DJIA close (May 7) - 8409.85 (down 102.43 pts)
The drop in WallStreet spurs an early sell-off and a much needed correction in the local equities market. The Philippine Stock Exchange Index (PSEi) however recovers and ends with minimal gains as the retreat was shortlived. The Philippine Stock Market showed its resilience and strenght.
PSEi previous close - 2238.92 (May 7)
time----------change--------PSEi
9:31------down 9.48-------2229.44
9:32----------16.76
9:34----------18.98
9:36-----down 13.61
9:39----------17.92
9:41----------19.82
9:42----------20.05
9:43----------21.46
9:46----------22.65
9:51----------25.88
9:53----------27.20
9:56----------28.50
9:59----------30.81
10:00---------31.59
10:01---------32.50
10:04---------33.95
10:10---------36.32-------2202.60 (day's low)
The 2200 level is tested as a support level.
10:13----down 34.52
10:32---------27.52
The market starts to recover.
10:36----down 24.48
10:41---------23.89
10;46---------21.51
10:49---------20.02
10:53---------19.07
11:02---------14.23
11:03---------13.84
11:04---------11.05
11:07---------10.07
11:09----down 16.64
11:18---------10.43
11:20----------7.95
The trend has completely reversed and the market makes a full recovery in the final part of the trading session.
11:26----down 5.65
11:30---------4.76
11:36---------3.60
11:42---------1.27
11:45------up 1.46
11:47---------2.48
11:56---down 1.67
11:59-----up 3.79--------2242.71 (day's high)
12:01--------3.06--------2241.98 (+0.13%)
Market Close.
Value turnover: PhP 3.255 bn
Cross transactions: PhP 1.156 bn
Block Sales: 39,380 shs TEL @ PhP 2165 = PhP 85.251 mn
----------------11,290 shs TEL @ PhP 2160 = PhP 24.386 mn
----------------250,000 shs CHIB @ PhP 320 = PhP 160 mn
Advancers 76
Decliners 36
Unchanged 39
Sectoral Indices.
M-O +3.05%
Property +0.84%
Holdings +0.34%
Financial +0.20%
Services -0.04%
Industrial -0.17%
The Day's Top Gainers:
PAX: PhP 1.22; +31.18%
LC: PhP 0.11; +22.22%
ECP: PhP 1.90; +18.75%
The Day's Biggest Decliners:
ION: PhP 1.10; -15.30%
WIN: PhP 0.15; -14.29%
CHIB: PhP 330.00; -5.71%
CLOSING PRICES OF SELECT STOCKS (as of May 08, 2009):
ABA: PhP 0.96
ALI: PhP 7.40
DGTL: PhP 1.16
EDC: PhP 3.85
EIBA: PHP 0.25
FLI: PhP 0.67
GEO: PhP 0.56
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.80
MEG: PhP 0.95
MPI: PhP 3.40
MUSX: PhP 0.0875
PAX: PhP 1.22
PX: PhP 5.90
SPH: PhP 3.05
SUN: PhP 0.30
TA: PhP 0.98
UW: PhP 0.08
WEB: PhP 0.044
Thursday, May 7, 2009
The Philippine Stock Market - May 07, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,512.28
Trade Time: May 6
Change: Up 101.63 (+1.21%)
Prev Close: 8,410.65
Open: 8,403.48
Day's Range: 8,403.00 - 8,518.57
It was another good day in WallStreet as the DJIA gained more than 100 points to close at its highest level since January 13, 2009.
The local equities market also extends its winning streak. The Philippine Stock Exchange Index (PSEi) completes the closing of the chart gap at the 2234-2173 levels(left open since Oct 15-16, 2008) and ends the day higher by almost 1 1/2%.
PSEi previous close - 2206.23 (May 06)
time----------up-----------PSEi
9:31---------2.43--------2208.66
9:39--------29.61--------2235.83
The chart gap is closed.
9:51--------32.48
10:09-------36.53
10:14-------38.28
10:25-------40.64
10:38-------45.27--------2251.50 (day's high)
10:47-------42.96
10:54-------39.32
10:58-------36.26
11:12-------39.05
11:23-------36.90
11:28-------32.98
11:32-------30.94
11:43-------29.12
11:50-------25.66
11:56-------23.73-------2232.39
11:59-------29.62
12:01-------32.69-------2238.92 (+1.48%)
Market Close.
Value turnover: PhP 3.824 bn
Cross transactions: PhP 1.359 bn
Advancers 81
Decliners 34
Unchanged 37
Sectoral Indices.
Property +3.19%
M-O +2.91%
Financial +2.39%
Holdings +1.35%
Services +1.10%
Industrial +0.14%
The Day's Top Gainers:
MVC: PhP 0.74; +48.00%
MIHB: PhP 0.62; +24.00%
NI: PhP 5.50; +18.28%
The Day's Biggest Decliners:
ECP: PhP 1.60; -39.62%
MED: PhP 0.125; -13.79%
UNI: PhP 0.08; -11.11%
At mid-day:
Asian equities markets were mostly up.
The Philippine Peso was at PhP 47.492 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 07, 2009):
ABA: PhP 0.95
ALI: PhP 7.40
DGTL: PhP 1.16
EDC: PhP 3.85
EIBA: PHP 0.25
FLI: PhP 0.63
GEO: PhP 0.51
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.00
MEG: PhP 0.94
MPI: PhP 3.35
MUSX: PhP 0.085
PAX: PhP 0.93
PX: PhP 6.00
SPH: PhP 3.05
SUN: PhP 0.30
TA: PhP 0.93
UW: PhP 0.075
WEB: PhP 0.044
Index Value: 8,512.28
Trade Time: May 6
Change: Up 101.63 (+1.21%)
Prev Close: 8,410.65
Open: 8,403.48
Day's Range: 8,403.00 - 8,518.57
It was another good day in WallStreet as the DJIA gained more than 100 points to close at its highest level since January 13, 2009.
The local equities market also extends its winning streak. The Philippine Stock Exchange Index (PSEi) completes the closing of the chart gap at the 2234-2173 levels(left open since Oct 15-16, 2008) and ends the day higher by almost 1 1/2%.
PSEi previous close - 2206.23 (May 06)
time----------up-----------PSEi
9:31---------2.43--------2208.66
9:39--------29.61--------2235.83
The chart gap is closed.
9:51--------32.48
10:09-------36.53
10:14-------38.28
10:25-------40.64
10:38-------45.27--------2251.50 (day's high)
10:47-------42.96
10:54-------39.32
10:58-------36.26
11:12-------39.05
11:23-------36.90
11:28-------32.98
11:32-------30.94
11:43-------29.12
11:50-------25.66
11:56-------23.73-------2232.39
11:59-------29.62
12:01-------32.69-------2238.92 (+1.48%)
Market Close.
Value turnover: PhP 3.824 bn
Cross transactions: PhP 1.359 bn
Advancers 81
Decliners 34
Unchanged 37
Sectoral Indices.
Property +3.19%
M-O +2.91%
Financial +2.39%
Holdings +1.35%
Services +1.10%
Industrial +0.14%
The Day's Top Gainers:
MVC: PhP 0.74; +48.00%
MIHB: PhP 0.62; +24.00%
NI: PhP 5.50; +18.28%
The Day's Biggest Decliners:
ECP: PhP 1.60; -39.62%
MED: PhP 0.125; -13.79%
UNI: PhP 0.08; -11.11%
At mid-day:
Asian equities markets were mostly up.
The Philippine Peso was at PhP 47.492 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 07, 2009):
ABA: PhP 0.95
ALI: PhP 7.40
DGTL: PhP 1.16
EDC: PhP 3.85
EIBA: PHP 0.25
FLI: PhP 0.63
GEO: PhP 0.51
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.00
MEG: PhP 0.94
MPI: PhP 3.35
MUSX: PhP 0.085
PAX: PhP 0.93
PX: PhP 6.00
SPH: PhP 3.05
SUN: PhP 0.30
TA: PhP 0.93
UW: PhP 0.075
WEB: PhP 0.044
Wednesday, May 6, 2009
The Philippine Stock Market - May 06, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,410.65
Trade Time: May 5
Change: Down 16.09 (-0.19%)
Prev Close: 8,426.74
Open: 8,425.55
Day's Range: 8,362.78 - 8,458.12
WallStreet was unable to provide any leads and the local equities market posted slight gains for the day. The Philippine Stock Exchange Index (PSEi) traded in a narrow range with an upward bias as it just hovered above the 2200 level.
PSEi previous close - 2197.20 (May 5)
time---------up-----------PSEi
9:31--------5.99---------2203.20
9:36--------8.24
9:38-------12.77
9:43-------13.64
9:44-------14.36
9:48--------9.81
10:03------11.39
10:08------12.24
10:10------13.53
10:16-------4.95
10:27-------7.28
10:43------12.76
11:07------19.72--------2216.92 (day's high)
11:27------13.23
11:29------10.70
11:36-------7.17
11:38-------5.18
11:53-------4.20
11:58-------7.15
12:01-------9.03-------2206.23 (+0.41%)
Market Close.
Value turnover: PhP 3.499 bn
Cross transactions: PhP 1.054 bn
Block Sale: 60,655,000 shs PGPI @ PhP 7.50 = PhP 454.912 mn
Advancers 67
Decliners 41
Unchanged 39
Sectoral Indices.
Holdings +1.58%
Property +0.99%
Industrial +0.57%
Financial +0.32%
M-O -0.24%
Services -0.29%
The Day's Top Gainers:
BLFI: PhP 1.35; +46.24%
FPI: PhP 0.15; +36.36%
WIN: PhP 0.15; +25.00%
The Day's Biggest Decliners:
IRC: PhP 0.60; -14.29%
BSC: PhP 0.14; -12.50%
MED: PhP 0.145; -12.12%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 48.006 vs US$ 1.00
CLOSING PRICES OF SELECT STOCKS (as of May 06, 2009):
ABA: PhP 0.95
ALI: PhP 7.00
DGTL: PhP 1.10
EDC: PhP 3.85
EIBA: PHP 0.235
FLI: PhP 0.63
GEO: PhP 0.47
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.80
MEG: PhP 0.89
MPI: PhP 3.30
MUSX: PhP 0.0825
PAX: PhP 0.85
PX: PhP 5.80
SPH: PhP 3.15
SUN: PhP 0.26
TA: PhP 0.88
UW: PhP 0.07
WEB: PhP 0.044
Index Value: 8,410.65
Trade Time: May 5
Change: Down 16.09 (-0.19%)
Prev Close: 8,426.74
Open: 8,425.55
Day's Range: 8,362.78 - 8,458.12
WallStreet was unable to provide any leads and the local equities market posted slight gains for the day. The Philippine Stock Exchange Index (PSEi) traded in a narrow range with an upward bias as it just hovered above the 2200 level.
PSEi previous close - 2197.20 (May 5)
time---------up-----------PSEi
9:31--------5.99---------2203.20
9:36--------8.24
9:38-------12.77
9:43-------13.64
9:44-------14.36
9:48--------9.81
10:03------11.39
10:08------12.24
10:10------13.53
10:16-------4.95
10:27-------7.28
10:43------12.76
11:07------19.72--------2216.92 (day's high)
11:27------13.23
11:29------10.70
11:36-------7.17
11:38-------5.18
11:53-------4.20
11:58-------7.15
12:01-------9.03-------2206.23 (+0.41%)
Market Close.
Value turnover: PhP 3.499 bn
Cross transactions: PhP 1.054 bn
Block Sale: 60,655,000 shs PGPI @ PhP 7.50 = PhP 454.912 mn
Advancers 67
Decliners 41
Unchanged 39
Sectoral Indices.
Holdings +1.58%
Property +0.99%
Industrial +0.57%
Financial +0.32%
M-O -0.24%
Services -0.29%
The Day's Top Gainers:
BLFI: PhP 1.35; +46.24%
FPI: PhP 0.15; +36.36%
WIN: PhP 0.15; +25.00%
The Day's Biggest Decliners:
IRC: PhP 0.60; -14.29%
BSC: PhP 0.14; -12.50%
MED: PhP 0.145; -12.12%
At mid-day:
Asian equities markets were mostly higher.
The Philippine Peso was at PhP 48.006 vs US$ 1.00
CLOSING PRICES OF SELECT STOCKS (as of May 06, 2009):
ABA: PhP 0.95
ALI: PhP 7.00
DGTL: PhP 1.10
EDC: PhP 3.85
EIBA: PHP 0.235
FLI: PhP 0.63
GEO: PhP 0.47
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.80
MEG: PhP 0.89
MPI: PhP 3.30
MUSX: PhP 0.0825
PAX: PhP 0.85
PX: PhP 5.80
SPH: PhP 3.15
SUN: PhP 0.26
TA: PhP 0.88
UW: PhP 0.07
WEB: PhP 0.044
Tuesday, May 5, 2009
The Philippine Stock Market - May 05, 2009
Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,426.74
Trade Time: May 4
Change: Up 214.33 (+2.61%)
Prev Close: 8,212.41
Open: 8,213.60
Day's Range: 8,213.60 - 8,434.86
WallStreet mounted a strong rally overnight and the DJIA was up by more than 2 1/2% and ended near its high.
The local equities market got a big boost from the large advance in WallStreet and also kept up with the gain of more than 2 1/2%. The market rallied with improved volumes and the Philippine Stock Exchange Index (PSEi) tested the 2200 level to establish new 6-month highs.
RP April Inflation at 4.8%.
PSEi previous close - 2137.59 (May 04)
time----------up------------PSEi
9:31---------36.85---------2174.44
9:32---------37.74
9:33---------45.30
9:35---------49.89
9:36---------51.69
9:37---------52.46
9:38---------55.73
9:39---------57.63
9:40---------62.74---------2200.33
The 2200 index level is breached.
9:41---------63.47
9:34---------64.77
9:46---------64.85
9:47---------66.60
9:48---------67.69
9:51---------68.98
9:52---------71.45
9:53---------73.66---------2211.25 (the day's high)
9:55---------69.10
10:00--------65.56
10:04--------65.40
10:05--------62.22---------2199.81
The PSEi goes back below 2200. The market softens a bit.
10:10--------60.87
10:12--------60.76
10:14--------58.92
10:17--------55.85
10:19--------51.85
10:27--------50.49
10:28--------49.06
10:40--------51.92
10:45--------46.16---------2183.75
The market consolidates its gains and holds near the 2200 level.
11:04--------53.69
11:15--------54.51
11:17--------55.82
11:22--------56.28
11:27--------58.74
11:39--------61.85---------2199.45
11:44--------53.20
11:48--------56.31
12:01--------59.61---------2197.20 (+2.79%)
Market Close.
Value turnover: PhP 3.316 bn
Cross transactions: PhP 913 mn
Block Sales: 10,000 shs TEL @ PhP 2185.00 = PhP 21.85 mn
----------------10,650 shs TEL @ PhP 2205.96 = PhP 23.493 mn
Advancers 106
Decliners 26
Unchanged 32
Sectoral Indices.
Property +8.33%
M-O +4.33%
Financial +4.01%
Holdings +3.84%
Industrial +2.36%
Services +0.42%
The Day's Top Gainers:
SGI: PhP 0.43; +34.37%
UNI: PhP 0.09; +28.57%
MVC: PhP 0.50; +25.00%
The Day's Biggest Decliners:
VUL: PhP 0.75; -11.76%
APO: PhP 1.14; -10.94%
WIN: PhP 0.12; -7.69%
At mid-day:
Some asian equities markets were closed and those that were open were mixed.
The Philippine Peso was at PhP 47.916 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 05, 2009):
ABA: PhP 0.96
ALI: PhP 6.90
DGTL: PhP 1.08
EDC: PhP 3.90
EIBA: PHP 0.245
FLI: PhP 0.61
GEO: PhP 0.47
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.80
MEG: PhP 0.82
MPI: PhP 3.30
MUSX: PhP 0.0825
PAX: PhP 0.84
PX: PhP 5.80
SPH: PhP 3.20
SUN: PhP 0.26
TA: PhP 0.88
UW: PhP 0.075
WEB: PhP 0.045
Index Value: 8,426.74
Trade Time: May 4
Change: Up 214.33 (+2.61%)
Prev Close: 8,212.41
Open: 8,213.60
Day's Range: 8,213.60 - 8,434.86
WallStreet mounted a strong rally overnight and the DJIA was up by more than 2 1/2% and ended near its high.
The local equities market got a big boost from the large advance in WallStreet and also kept up with the gain of more than 2 1/2%. The market rallied with improved volumes and the Philippine Stock Exchange Index (PSEi) tested the 2200 level to establish new 6-month highs.
RP April Inflation at 4.8%.
PSEi previous close - 2137.59 (May 04)
time----------up------------PSEi
9:31---------36.85---------2174.44
9:32---------37.74
9:33---------45.30
9:35---------49.89
9:36---------51.69
9:37---------52.46
9:38---------55.73
9:39---------57.63
9:40---------62.74---------2200.33
The 2200 index level is breached.
9:41---------63.47
9:34---------64.77
9:46---------64.85
9:47---------66.60
9:48---------67.69
9:51---------68.98
9:52---------71.45
9:53---------73.66---------2211.25 (the day's high)
9:55---------69.10
10:00--------65.56
10:04--------65.40
10:05--------62.22---------2199.81
The PSEi goes back below 2200. The market softens a bit.
10:10--------60.87
10:12--------60.76
10:14--------58.92
10:17--------55.85
10:19--------51.85
10:27--------50.49
10:28--------49.06
10:40--------51.92
10:45--------46.16---------2183.75
The market consolidates its gains and holds near the 2200 level.
11:04--------53.69
11:15--------54.51
11:17--------55.82
11:22--------56.28
11:27--------58.74
11:39--------61.85---------2199.45
11:44--------53.20
11:48--------56.31
12:01--------59.61---------2197.20 (+2.79%)
Market Close.
Value turnover: PhP 3.316 bn
Cross transactions: PhP 913 mn
Block Sales: 10,000 shs TEL @ PhP 2185.00 = PhP 21.85 mn
----------------10,650 shs TEL @ PhP 2205.96 = PhP 23.493 mn
Advancers 106
Decliners 26
Unchanged 32
Sectoral Indices.
Property +8.33%
M-O +4.33%
Financial +4.01%
Holdings +3.84%
Industrial +2.36%
Services +0.42%
The Day's Top Gainers:
SGI: PhP 0.43; +34.37%
UNI: PhP 0.09; +28.57%
MVC: PhP 0.50; +25.00%
The Day's Biggest Decliners:
VUL: PhP 0.75; -11.76%
APO: PhP 1.14; -10.94%
WIN: PhP 0.12; -7.69%
At mid-day:
Some asian equities markets were closed and those that were open were mixed.
The Philippine Peso was at PhP 47.916 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 05, 2009):
ABA: PhP 0.96
ALI: PhP 6.90
DGTL: PhP 1.08
EDC: PhP 3.90
EIBA: PHP 0.245
FLI: PhP 0.61
GEO: PhP 0.47
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.80
MEG: PhP 0.82
MPI: PhP 3.30
MUSX: PhP 0.0825
PAX: PhP 0.84
PX: PhP 5.80
SPH: PhP 3.20
SUN: PhP 0.26
TA: PhP 0.88
UW: PhP 0.075
WEB: PhP 0.045
Monday, May 4, 2009
The Philippine Stock Market - May 04, 2009
Trading in WallStreet:
Thursday (April 30) - DJIA down by 17.61 pts to close at 8168.12
Friday (May 01) - DJIA up by 44.29 pts to close at 8212.41
The local equities market resumed trading after the extended Labor Day Weekend. The Philippine Stock Exchnage Index (PSEi) touches new six-month high levels.
PSEi previous close - 2103.50 (April 30)
open: 2127.98 (+24.48)
high: 2151.18 (+47.68)
close: 2137.62 (+34.12 or +1.62%)
The immediate resistance is the Oct. 17, 2008 high at 2176 and the immediate objective is closing the chart gap at the 2234-2173 levels left open last Oct. 15-16, 2008.
Value turnover: PhP 2.258 bn
Cross transactions: PhP 739 mn
Block Sale: 8,798,000 shs SMDC @ PhP 2.62 = PhP 23.024 mn
Advancers 63
Decliners 30
Unchanged 42
Sectoral Indices:
Financial +3.87%
Holdings +2.57%
M-O +2.13%
Industrial +1.88%
Services +0.14%
Property -0.47%
The Day's Top Gainers:
MED: PhP 0.165; +26.92%
DFNN: PhP 7.50; +15.38%
JTH: PhP 1.70; +13.33%
The Day's Biggest Decliner:
ATS: PhP 1.26; -21.25%
EURO: PhP 1.74; -12.12%
ETON: PhP 1.80; -10.00%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 48.143 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 04, 2009):
ABA: PhP 0.96
ALI: PhP 6.20
DGTL: PhP 1.06
EDC: PhP 3.75
EIBA: PHP 0.23
FLI: PhP 0.57
GEO: PhP 0.46
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.60
MEG: PhP 0.71
MPI: PhP 3.25
MUSX: PhP 0.0825
PAX: PhP 0.82
PX: PhP 5.50
SPH: PhP 2.85
SUN: PhP 0.26
TA: PhP 0.88
UW: PhP 0.0775
WEB: PhP 0.045
Thursday (April 30) - DJIA down by 17.61 pts to close at 8168.12
Friday (May 01) - DJIA up by 44.29 pts to close at 8212.41
The local equities market resumed trading after the extended Labor Day Weekend. The Philippine Stock Exchnage Index (PSEi) touches new six-month high levels.
PSEi previous close - 2103.50 (April 30)
open: 2127.98 (+24.48)
high: 2151.18 (+47.68)
close: 2137.62 (+34.12 or +1.62%)
The immediate resistance is the Oct. 17, 2008 high at 2176 and the immediate objective is closing the chart gap at the 2234-2173 levels left open last Oct. 15-16, 2008.
Value turnover: PhP 2.258 bn
Cross transactions: PhP 739 mn
Block Sale: 8,798,000 shs SMDC @ PhP 2.62 = PhP 23.024 mn
Advancers 63
Decliners 30
Unchanged 42
Sectoral Indices:
Financial +3.87%
Holdings +2.57%
M-O +2.13%
Industrial +1.88%
Services +0.14%
Property -0.47%
The Day's Top Gainers:
MED: PhP 0.165; +26.92%
DFNN: PhP 7.50; +15.38%
JTH: PhP 1.70; +13.33%
The Day's Biggest Decliner:
ATS: PhP 1.26; -21.25%
EURO: PhP 1.74; -12.12%
ETON: PhP 1.80; -10.00%
At mid-day:
Asian equities markets were up.
The Philippine Peso was at PhP 48.143 vs US$ 1.00.
CLOSING PRICES OF SELECT STOCKS (as of May 04, 2009):
ABA: PhP 0.96
ALI: PhP 6.20
DGTL: PhP 1.06
EDC: PhP 3.75
EIBA: PHP 0.23
FLI: PhP 0.57
GEO: PhP 0.46
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 9.60
MEG: PhP 0.71
MPI: PhP 3.25
MUSX: PhP 0.0825
PAX: PhP 0.82
PX: PhP 5.50
SPH: PhP 2.85
SUN: PhP 0.26
TA: PhP 0.88
UW: PhP 0.0775
WEB: PhP 0.045
Subscribe to:
Posts (Atom)