The Philippine Stock Market - May 12, 2009

Dow Jones Industrial Average (DJIA) Summary
Index Value: 8,418.77
Trade Time: May 11
Change: Down 155.88 (-1.82%)
Prev Close: 8,574.65
Open: 8,569.23
Day's Range: 8,410.33 - 8,569.23

WallStreet gave back nearly all of its gains from last Friday.
The local equities market followed suit and traded lower from the opening bell. However, the Philippine Stock Exchange Index (PSEi) only had minimal losses.

PSEi previous close - 2265.55 (May 11)

time--------down---------PSEi
9:31--------6.27--------2259.28
9:32--------5.65

9:33-------10.24
9:37--------7.11
9:38--------5.03
9:44--------4.84
9:49--------4.13
10:00-------3.61--------2261.94

10:08-------7.81
10:15-------9.07
10:20------11.09
10:24------11.41

10:33-------9.26
10:47-------6.52

11:00-------9.41
11:05------10.22
11:14------11.89
11:20------13.09
11:24------14.36
11:35------15.01
11:36------16.26

11:38------12.71
11:45------16.12
11:51------14.96
11:52------17.29
11:54------18.80--------2246.75 (day's low)
11:59------13.64
12:01------11.64--------2253.91 (-0.51%)
Market Close.

Value turnover: PhP 3.547 bn
Cross transactions: PhP 1.441 bn

Advancers 40
Decliners 59
Unchanged 49

Sectoral Indices.
Financial -2.48%
Property -2.48%
M-O -1.07%
Industrial -0.57%
Holdings -0.43%
Services +1.98%

The Day's Top Gainers:
APM: PhP 0.090; +20.00%
UW: PhP 0.095; +18.75%
UPM: PhP 0.0070; +16.67%

The Day's Biggest Decliners:
BCB: PhP 8.70; -40.00%
ZHI: PhP 0.24; -14.29%
WPI: PhP 0.225; -10.00%

At mid-day:
Asian equities markets markets were mostly lower.
The Philippine Peso was at PhP 47.520 vs US$ 1.00.

CLOSING PRICES OF SELECT STOCKS (as of May 12, 2009):
ABA: PhP 0.96
ALI: PhP 7.20
DGTL: PhP 1.24
EDC: PhP 3.85
EIBA: PHP 0.25
FLI: PhP 0.64
GEO: PhP 0.60
GOB: PhP 0.17
JOH: PhP 1.00
LOTO: PhP 10.00
MEG: PhP 0.92
MPI: PhP 3.30
MUSX: PhP 0.0975
PAX: PhP 1.36
PX: PhP 6.00
SPH: PhP 3.15
SUN: PhP 0.28
TA: PhP 0.94
UW: PhP 0.095
WEB: PhP 0.044